Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AndhraSugar) Andhra Sugar complete technical analysis [charts+indicators] | Buy/Sell Andhra Sugar | (AndhraSugar) share price targets

Complete technical analysis of Andhra Sugar (AndhraSugar) by charts plus indicators, forecast predictions and share price targets for Andhra Sugar (AndhraSugar)

Showing technical analysis as on 2021-09-08 View latest technical analysis

10 day averaged volume of Andhra Sugar is 3839

Date Daily Closing Price Open High Low Volume
08 Wed Sep 2021 532.40 531.10 535.55 527.00 0.599 times
07 Tue Sep 2021 529.35 532.20 536.10 525.55 1.14 times
06 Mon Sep 2021 531.45 532.05 535.00 524.55 0.58 times
03 Fri Sep 2021 530.25 531.10 537.55 527.50 1.273 times
02 Thu Sep 2021 527.80 526.75 533.95 523.50 0.893 times
01 Wed Sep 2021 524.25 530.20 534.95 523.60 0.544 times
31 Tue Aug 2021 526.10 535.35 544.60 523.60 1.376 times
30 Mon Aug 2021 528.80 515.05 532.80 515.05 0.818 times
27 Fri Aug 2021 524.25 522.65 530.45 521.75 1.534 times
26 Thu Aug 2021 526.60 520.85 535.15 520.85 0.65 times

My analysis of stock is bearish for shortterm, and stock might move down till 516.9 or till 495.2. Use a stoploss of 534.97 and if the stock hits stoploss, then it can shoot up till 553.03

Share price targets for Andhra Sugar (AndhraSugar)

Target Type Value
Downside Target 392.50
Downside Target 407.00
Downside Target 477.00
Downside Target 489.45
Downside Target 512.05
Upside Target 538.80
Upside Target 544.60
Upside Target 577.70
Upside Target 579.95
Upside Target 584.50
Upside Target 620.00
Upside Target 637.90

Intraday share price targets for Andhra Sugar (AndhraSugar)

Target Type Value
Downside Intraday Target 525.93
Downside Intraday Target 519.47
Upside Intraday Target 537.48
Upside Intraday Target 542.57
Downside Intraday Target 531.02

Weekly technical analysis of Andhra Sugar (AndhraSugar)

Date Weekly Closing Price Open High Low Volume
08 Wed Sep 2021 532.40 532.05 536.10 524.55 0.473 times
03 Fri Sep 2021 530.25 515.05 544.60 515.05 0.488 times
27 Fri Aug 2021 524.25 532.50 538.80 489.45 1.896 times
20 Fri Aug 2021 531.20 568.00 579.95 521.35 0.358 times
13 Fri Aug 2021 566.25 566.55 577.70 512.05 1.655 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Andhra Sugar (AndhraSugar)

Date Monthly Closing Price Open High Low Volume
08 Wed Sep 2021 532.40 530.20 537.55 523.50 0.122 times
31 Tue Aug 2021 526.10 556.20 584.50 489.45 0.33 times
30 Fri Jul 2021 562.10 565.00 620.00 533.75 0.509 times
30 Wed Jun 2021 597.65 421.00 637.90 407.00 1.808 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Andhra Sugar (AndhraSugar)

Indicator Name Indicator Value Indicator Signal
ADX 14, 20, 17 Sell
MACD -1, -1Sell
Stochastics 62None
CCI 84Buy
RSI 47Sell
OBV 17960Sell
VWAP 528Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Andhra Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Andhra Sugar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Andhra Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Andhra Sugar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Andhra Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 527.81 and Andhra Sugar (AndhraSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Andhra Sugar (AndhraSugar) stock. Volume based technical analysis of Andhra Sugar (AndhraSugar) stock is negative.

Andhra Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Andhra Sugar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme