Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AndhraSugar) Andhra Sugar complete technical analysis [charts+indicators] | Buy/Sell Andhra Sugar | (AndhraSugar) share price targets

Complete technical analysis of Andhra Sugar (AndhraSugar) by charts plus indicators, forecast predictions and share price targets for Andhra Sugar (AndhraSugar)

10 day averaged volume of Andhra Sugar is 58853

Date Daily Closing Price Open High Low Volume
27 Fri May 2022 130.55 132.00 135.95 129.35 0.506 times
26 Thu May 2022 129.25 131.50 131.50 124.25 1.231 times
25 Wed May 2022 127.75 135.50 136.85 126.20 1.846 times
24 Tue May 2022 139.10 146.65 147.10 136.80 1.116 times
23 Mon May 2022 146.50 151.00 151.00 144.60 0.67 times
20 Fri May 2022 148.20 149.70 149.70 146.50 0.228 times
19 Thu May 2022 144.50 140.50 147.35 140.50 0.946 times
18 Wed May 2022 148.30 149.55 151.35 144.65 1.213 times
17 Tue May 2022 146.90 138.00 147.90 138.00 1.098 times
16 Mon May 2022 136.45 136.35 138.00 131.85 0.53 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 133.1, but if it comes above 133.1, then a intra day buy could be more profitable.
If you take a sell trade below 133.1, then use 133.1 as stoploss and 120.8 as target. However if you take a buy trade in stock , then use 133.1 as stoploss and 143.28 as target.

Share price targets for Andhra Sugar (AndhraSugar)

Target Type Value
Downside Target 122.80
Downside Target 130.20
Upside Target 136.35
Upside Target 147.80
Upside Target 160.55
Upside Target 164.50
Upside Target 164.70
Upside Target 165.40
Upside Target 170.70
Upside Target 174.95
Upside Target 177.50

Intraday share price targets for Andhra Sugar (AndhraSugar)

Target Type Value
Downside Intraday Target 119.53
Downside Intraday Target 108.52
Upside Intraday Target 146.28
Upside Intraday Target 162.02
Upside Intraday Target 135.27

Weekly technical analysis of Andhra Sugar (AndhraSugar)

Date Weekly Closing Price Open High Low Volume
27 Fri May 2022 130.55 151.00 151.00 124.25 1.337 times
20 Fri May 2022 148.20 136.35 151.35 131.85 0.795 times
13 Fri May 2022 133.85 144.25 148.45 130.20 1.202 times
06 Fri May 2022 149.10 161.00 164.50 147.80 0.776 times
29 Fri Apr 2022 161.95 173.65 174.95 160.55 0.493 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Andhra Sugar (AndhraSugar)

Date Monthly Closing Price Open High Low Volume
27 Fri May 2022 130.55 161.00 164.50 124.25 0.538 times
29 Fri Apr 2022 161.95 154.00 177.50 148.00 1.081 times
31 Thu Mar 2022 153.25 141.60 164.70 136.35 1.039 times
28 Mon Feb 2022 144.75 159.00 170.70 122.80 0.738 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Andhra Sugar (AndhraSugar)

Indicator Name Indicator Value Indicator Signal
ADX 19, 35, 30 Sell
MACD -13, -11Sell
Stochastics 16Sell
CCI -79Buy
RSI 38Sell
OBV -380463Sell
VWAP 138Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Andhra Sugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Andhra Sugar in short term and the sell signal is strong.

Andhra Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Andhra Sugar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Andhra Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.36 and Andhra Sugar (AndhraSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Andhra Sugar (AndhraSugar) stock. Volume based technical analysis of Andhra Sugar (AndhraSugar) stock is negative.

Andhra Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Andhra Sugar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme