Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AndhraSugar) Andhra Sugar complete technical analysis [charts+indicators] | Buy/Sell Andhra Sugar | (AndhraSugar) share price targets

Complete technical analysis of Andhra Sugar (AndhraSugar) by charts plus indicators, forecast predictions and share price targets for Andhra Sugar (AndhraSugar)

10 day averaged volume of Andhra Sugar is 2941

Date Daily Closing Price Open High Low Volume
03 Fri Dec 2021 578.65 584.85 596.70 577.00 1.846 times
02 Thu Dec 2021 583.65 585.25 590.95 580.90 0.512 times
01 Wed Dec 2021 585.10 595.95 601.50 585.00 0.48 times
30 Tue Nov 2021 591.35 595.65 604.25 586.00 0.831 times
29 Mon Nov 2021 587.40 600.00 600.00 574.45 0.736 times
26 Fri Nov 2021 610.35 617.05 621.25 609.95 0.81 times
25 Thu Nov 2021 623.75 628.55 629.05 620.45 0.162 times
24 Wed Nov 2021 623.20 623.60 638.25 615.60 0.861 times
23 Tue Nov 2021 619.05 594.00 623.00 594.00 0.838 times
22 Mon Nov 2021 603.80 613.55 623.55 601.00 2.936 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 594.5, but if it comes above 594.5, then a intra day buy could be more profitable.
If you take a sell trade below 594.5, then use 594.5 as stoploss and 551.1 as target. However if you take a buy trade in stock , then use 594.5 as stoploss and 630.77 as target.

Share price targets for Andhra Sugar (AndhraSugar)

Target Type Value
Downside Target 489.45
Downside Target 523.50
Downside Target 574.45
Upside Target 638.25
Upside Target 639.90
Upside Target 640.75
Upside Target 648.85
Upside Target 669.00
Upside Target 682.00
Upside Target 698.35
Upside Target 723.00

Intraday share price targets for Andhra Sugar (AndhraSugar)

Target Type Value
Downside Intraday Target 567.32
Downside Intraday Target 555.98
Upside Intraday Target 597.12
Upside Intraday Target 615.58
Upside Intraday Target 585.78

Weekly technical analysis of Andhra Sugar (AndhraSugar)

Date Weekly Closing Price Open High Low Volume
03 Fri Dec 2021 578.65 600.00 604.25 574.45 0.786 times
26 Fri Nov 2021 610.35 613.55 638.25 594.00 0.645 times
18 Thu Nov 2021 625.05 682.00 682.00 615.05 0.579 times
12 Fri Nov 2021 669.60 660.00 723.00 648.85 3.527 times
04 Thu Nov 2021 642.75 669.00 669.00 639.90 0.575 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Andhra Sugar (AndhraSugar)

Date Monthly Closing Price Open High Low Volume
03 Fri Dec 2021 578.65 595.95 601.50 577.00 0.081 times
30 Tue Nov 2021 591.35 669.00 723.00 574.45 0.457 times
29 Fri Oct 2021 634.20 616.00 698.35 610.40 1.002 times
30 Thu Sep 2021 616.90 530.20 640.75 523.50 1.422 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Andhra Sugar (AndhraSugar)

Indicator Name Indicator Value Indicator Signal
ADX 15, 30, 33 Sell
MACD -22, -12Sell
Stochastics 10Sell
CCI -85Sell
RSI 46Sell
OBV -18229Sell
VWAP 599Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Andhra Sugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Andhra Sugar in short term and the sell signal is strong.

Andhra Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Andhra Sugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Andhra Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 598.79 and Andhra Sugar (AndhraSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Andhra Sugar (AndhraSugar) stock. Volume based technical analysis of Andhra Sugar (AndhraSugar) stock is negative.

Andhra Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Andhra Sugar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme