(DeNora) De Nora complete technical analysis [charts+indicators] | Buy/Sell De Nora | (DeNora) share price targets
Complete technical analysis of De Nora (DeNora) by charts plus indicators, forecast predictions and share price targets for De Nora (DeNora)
10 day averaged volume of De Nora is 1924
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 1606.10 | 1569.95 | 1612.60 | 1554.00 | 1.363 times |
| 18 Thu Apr 2024 | 1623.10 | 1652.15 | 1655.25 | 1615.00 | 0.661 times |
| 16 Tue Apr 2024 | 1621.20 | 1649.95 | 1649.95 | 1592.80 | 1.141 times |
| 15 Mon Apr 2024 | 1617.30 | 1662.40 | 1666.55 | 1590.00 | 0.956 times |
| 12 Fri Apr 2024 | 1685.95 | 1700.15 | 1750.00 | 1680.00 | 0.772 times |
| 10 Wed Apr 2024 | 1681.80 | 1698.15 | 1704.15 | 1674.80 | 0.385 times |
| 09 Tue Apr 2024 | 1671.95 | 1670.00 | 1721.00 | 1666.75 | 0.277 times |
| 08 Mon Apr 2024 | 1667.35 | 1695.00 | 1706.60 | 1662.55 | 1.055 times |
| 05 Fri Apr 2024 | 1699.50 | 1685.95 | 1720.00 | 1660.00 | 1.312 times |
| 04 Thu Apr 2024 | 1679.85 | 1724.95 | 1729.85 | 1671.75 | 1.137 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1697.4 or till 1812.4. Use a stoploss of 1601.57 and if this stock hits its stoploss, then it can fall down till 1505.74
Share price targets for De Nora (DeNora)
| Target Type | Value |
| Downside Target | 1293.20 |
| Downside Target | 1395.00 |
| Downside Target | 1500.00 |
| Downside Target | 1554.00 |
| Upside Target | 1626.65 |
| Upside Target | 1666.55 |
| Upside Target | 1700.85 |
| Upside Target | 1729.85 |
| Upside Target | 1750.00 |
| Upside Target | 1760.00 |
| Upside Target | 1817.35 |
Intraday share price targets for De Nora (DeNora)
| Target Type | Value |
| Downside Intraday Target | 1551.22 |
| Downside Intraday Target | 1496.33 |
| Upside Intraday Target | 1663.77 |
| Upside Intraday Target | 1721.43 |
| Upside Intraday Target | 1608.88 |
Weekly technical analysis of De Nora (DeNora)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 1606.10 | 1662.40 | 1666.55 | 1554.00 | 1.656 times |
| 12 Fri Apr 2024 | 1685.95 | 1695.00 | 1750.00 | 1662.55 | 0.34 times |
| 05 Fri Apr 2024 | 1699.50 | 1664.85 | 1729.85 | 1626.65 | 0.626 times |
| 28 Thu Mar 2024 | 1632.20 | 1466.55 | 1655.00 | 1435.00 | 1.699 times |
| 22 Fri Mar 2024 | 1474.90 | 1455.75 | 1516.30 | 1405.00 | 0.689 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of De Nora (DeNora)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 1606.10 | 1664.85 | 1750.00 | 1554.00 | 0.315 times |
| 28 Thu Mar 2024 | 1632.20 | 1601.00 | 1817.35 | 1395.00 | 0.924 times |
| 29 Thu Feb 2024 | 1629.70 | 1547.85 | 1760.00 | 1420.00 | 1.192 times |
| 31 Wed Jan 2024 | 1436.00 | 1540.00 | 1636.75 | 1293.20 | 2.08 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of De Nora (DeNora)
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of De Nora ( (DeNora) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for De Nora stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for De Nora in short term but the sell signal is initial and weak.
De Nora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for De Nora in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of De Nora is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1652.38 and De Nora (DeNora) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the De Nora (DeNora) stock. Volume based technical analysis of De Nora (DeNora) stock is negative.
De Nora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of De Nora ( (DeNora) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for De Nora stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for De Nora in short term but the sell signal is initial and weak.
De Nora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for De Nora in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of De Nora is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1652.38 and De Nora (DeNora) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the De Nora (DeNora) stock. Volume based technical analysis of De Nora (DeNora) stock is negative.
De Nora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow