(GinniFil) Ginni Fil complete technical analysis [charts+indicators] | Buy/Sell Ginni Fil | (GinniFil) share price targets
Complete technical analysis of Ginni Fil (GinniFil) by charts plus indicators, forecast predictions and share price targets for Ginni Fil (GinniFil)
Showing technical analysis as on 2023-05-31 View latest technical analysis
10 day averaged volume of Ginni Fil is 7104
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed May 2023 | 21.67 | 21.96 | 21.96 | 21.50 | 0.295 times |
| 30 Tue May 2023 | 21.90 | 21.50 | 22.00 | 21.30 | 0.095 times |
| 29 Mon May 2023 | 21.50 | 21.75 | 22.00 | 21.30 | 0.504 times |
| 26 Fri May 2023 | 21.73 | 23.00 | 23.00 | 21.65 | 0.636 times |
| 25 Thu May 2023 | 22.42 | 21.50 | 22.80 | 21.50 | 0.404 times |
| 24 Wed May 2023 | 22.00 | 22.21 | 22.49 | 21.70 | 0.361 times |
| 23 Tue May 2023 | 22.27 | 22.45 | 22.45 | 21.35 | 5.09 times |
| 22 Mon May 2023 | 22.45 | 22.47 | 22.90 | 22.00 | 1.875 times |
| 19 Fri May 2023 | 22.83 | 23.50 | 23.50 | 22.75 | 0.409 times |
| 18 Thu May 2023 | 23.40 | 23.25 | 23.70 | 22.76 | 0.566 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 22, but if it comes above 22, then a intra day buy could be more profitable.
If you take a sell trade below 22, then use 22 as stoploss and 20.9 as target. However if you take a buy trade in stock , then use 22 as stoploss and 22.91 as target.
Share price targets for Ginni Fil (GinniFil)
| Target Type | Value |
| Downside Target | 16.70 |
| Downside Target | 17.18 |
| Downside Target | 20.30 |
| Downside Target | 21.30 |
| Upside Target | 22.00 |
| Upside Target | 23.50 |
| Upside Target | 23.68 |
| Upside Target | 24.80 |
| Upside Target | 25.16 |
| Upside Target | 31.10 |
| Upside Target | 32.50 |
| Upside Target | 38.00 |
Intraday share price targets for Ginni Fil (GinniFil)
| Target Type | Value |
| Downside Intraday Target | 21.31 |
| Downside Intraday Target | 20.96 |
| Upside Intraday Target | 22.01 |
| Upside Intraday Target | 22.36 |
| Downside Intraday Target | 21.66 |
Weekly technical analysis of Ginni Fil (GinniFil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed May 2023 | 21.67 | 21.75 | 22.00 | 21.30 | 0.107 times |
| 26 Fri May 2023 | 21.73 | 22.47 | 23.00 | 21.35 | 1.311 times |
| 19 Fri May 2023 | 22.83 | 22.75 | 24.80 | 22.65 | 1.139 times |
| 12 Fri May 2023 | 23.65 | 22.65 | 25.16 | 22.60 | 2.049 times |
| 05 Fri May 2023 | 22.85 | 22.55 | 23.50 | 22.25 | 1.017 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ginni Fil (GinniFil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed May 2023 | 21.67 | 22.55 | 25.16 | 21.30 | 0.748 times |
| 28 Fri Apr 2023 | 22.55 | 17.22 | 23.68 | 17.18 | 0.863 times |
| 31 Fri Mar 2023 | 17.21 | 21.10 | 23.60 | 16.70 | 0.911 times |
| 28 Tue Feb 2023 | 22.40 | 31.35 | 32.50 | 20.30 | 2.226 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ginni Fil (GinniFil)
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ginni Fil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ginni Fil in short term and the sell signal is strong.
Ginni Fil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ginni Fil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ginni Fil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.29 and Ginni Fil (GinniFil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ginni Fil (GinniFil) stock. Volume based technical analysis of Ginni Fil (GinniFil) stock is negative.
Ginni Fil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ginni Fil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ginni Fil in short term and the sell signal is strong.
Ginni Fil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ginni Fil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ginni Fil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.29 and Ginni Fil (GinniFil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ginni Fil (GinniFil) stock. Volume based technical analysis of Ginni Fil (GinniFil) stock is negative.
Ginni Fil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ginni Fil charts
Click here for further forecast and predictions for tomorrow