Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GinniFil) Ginni Fil complete technical analysis [charts+indicators] | Buy/Sell Ginni Fil | (GinniFil) share price targets

Complete technical analysis of Ginni Fil (GinniFil) by charts plus indicators, forecast predictions and share price targets for Ginni Fil (GinniFil)

10 day averaged volume of Ginni Fil is 13571

Date Daily Closing Price Open High Low Volume
09 Wed Jul 2025 44.70 44.05 44.81 44.00 0.742 times
08 Tue Jul 2025 44.81 45.00 45.00 44.80 0.413 times
07 Mon Jul 2025 45.71 45.05 45.71 45.05 0.427 times
04 Fri Jul 2025 45.94 45.50 45.94 45.50 0.331 times
03 Thu Jul 2025 45.04 45.04 45.04 45.00 0.338 times
02 Wed Jul 2025 44.16 43.00 44.16 43.00 0.664 times
01 Tue Jul 2025 43.30 43.87 43.87 43.21 2.261 times
30 Mon Jun 2025 44.09 44.09 44.09 44.09 0.601 times
27 Fri Jun 2025 44.98 45.82 45.82 44.91 2.193 times
26 Thu Jun 2025 45.82 45.82 45.82 45.82 0.141 times

My analysis of stock is bearish for shortterm, and stock might move down till 43.1 or till 40.7. Use a stoploss of 45.14 and if the stock hits stoploss, then it can shoot up till 47.15

Share price targets for Ginni Fil (GinniFil)

Target Type Value
Downside Target 18.94
Downside Target 19.80
Downside Target 23.40
Downside Target 24.79
Downside Target 26.09
Downside Target 37.50
Downside Target 40.10
Downside Target 42.05
Downside Target 43.00
Downside Target 44.00
Upside Target 44.91
Upside Target 45.94
Upside Target 47.50
Upside Target 50.00

Intraday share price targets for Ginni Fil (GinniFil)

Target Type Value
Downside Intraday Target 43.9
Downside Intraday Target 43.09
Upside Intraday Target 45.61
Upside Intraday Target 46.51
Upside Intraday Target 44.8

Weekly technical analysis of Ginni Fil (GinniFil)

Date Weekly Closing Price Open High Low Volume
09 Wed Jul 2025 44.70 45.05 45.71 44.00 0.377 times
04 Fri Jul 2025 45.94 44.09 45.94 43.00 0.728 times
27 Fri Jun 2025 44.98 47.33 47.50 44.91 0.589 times
19 Thu Jun 2025 49.27 42.90 50.00 42.05 1.274 times
13 Fri Jun 2025 42.89 42.00 45.26 40.10 0.659 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ginni Fil (GinniFil)

Date Monthly Closing Price Open High Low Volume
09 Wed Jul 2025 44.70 43.87 45.94 43.00 0.146 times
30 Mon Jun 2025 44.09 38.94 50.00 37.50 0.42 times
30 Fri May 2025 38.50 23.70 40.27 23.40 7.23 times
30 Wed Apr 2025 23.77 20.40 26.09 19.80 0.329 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ginni Fil (GinniFil)

Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ginni Fil ( (GinniFil) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ginni Fil ( (GinniFil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ginni Fil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ginni Fil in short term but the sell signal is initial and weak.

Ginni Fil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ginni Fil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ginni Fil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.44 and Ginni Fil (GinniFil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ginni Fil (GinniFil) stock. Volume based technical analysis of Ginni Fil (GinniFil) stock is negative.

Ginni Fil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ginni Fil ( (GinniFil) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ginni Fil ( (GinniFil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ginni Fil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ginni Fil in short term but the sell signal is initial and weak.

Ginni Fil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ginni Fil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ginni Fil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.44 and Ginni Fil (GinniFil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ginni Fil (GinniFil) stock. Volume based technical analysis of Ginni Fil (GinniFil) stock is negative.

Ginni Fil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ginni Fil charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme