(GinniFil) Ginni Fil complete technical analysis [charts+indicators] | Buy/Sell Ginni Fil | (GinniFil) share price targets
Complete technical analysis of Ginni Fil (GinniFil) by charts plus indicators, forecast predictions and share price targets for Ginni Fil (GinniFil)
Showing technical analysis as on 2023-02-08 View latest technical analysis
10 day averaged volume of Ginni Fil is 6312
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Feb 2023 | 29.05 | 29.00 | 29.60 | 28.65 | 1.095 times |
| 07 Tue Feb 2023 | 29.30 | 29.05 | 30.25 | 29.05 | 1.526 times |
| 06 Mon Feb 2023 | 30.15 | 30.10 | 30.55 | 29.10 | 1.615 times |
| 03 Fri Feb 2023 | 30.60 | 31.05 | 31.55 | 30.25 | 0.542 times |
| 02 Thu Feb 2023 | 31.35 | 31.75 | 31.75 | 30.50 | 0.68 times |
| 01 Wed Feb 2023 | 31.10 | 31.35 | 32.50 | 30.80 | 0.724 times |
| 31 Tue Jan 2023 | 31.80 | 31.95 | 32.10 | 31.30 | 0.597 times |
| 30 Mon Jan 2023 | 31.20 | 31.10 | 32.05 | 31.10 | 0.311 times |
| 27 Fri Jan 2023 | 31.55 | 31.95 | 32.15 | 31.25 | 2.663 times |
| 25 Wed Jan 2023 | 32.55 | 33.00 | 33.00 | 32.35 | 0.743 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 28.5, for a target of 30.5 or 32.15
Share price targets for Ginni Fil (GinniFil)
| Target Type | Value |
| Downside Target | 28.65 |
| Upside Target | 30.10 |
| Upside Target | 32.50 |
| Upside Target | 33.00 |
| Upside Target | 33.50 |
| Upside Target | 34.70 |
| Upside Target | 35.00 |
| Upside Target | 35.60 |
| Upside Target | 38.00 |
| Upside Target | 38.80 |
Intraday share price targets for Ginni Fil (GinniFil)
| Target Type | Value |
| Downside Intraday Target | 28.28 |
| Downside Intraday Target | 27.52 |
| Upside Intraday Target | 30.18 |
| Upside Intraday Target | 31.32 |
| Upside Intraday Target | 29.42 |
Weekly technical analysis of Ginni Fil (GinniFil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Feb 2023 | 29.05 | 30.10 | 30.55 | 28.65 | 1.484 times |
| 03 Fri Feb 2023 | 30.60 | 31.10 | 32.50 | 30.25 | 0.555 times |
| 27 Fri Jan 2023 | 31.55 | 34.70 | 34.70 | 31.25 | 0.56 times |
| 20 Fri Jan 2023 | 34.70 | 32.50 | 38.00 | 32.00 | 3.399 times |
| 13 Fri Jan 2023 | 32.50 | 32.15 | 33.50 | 31.85 | 1.001 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ginni Fil (GinniFil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Feb 2023 | 29.05 | 31.35 | 32.50 | 28.65 | 0.3 times |
| 31 Tue Jan 2023 | 31.80 | 32.65 | 38.00 | 31.10 | 0.674 times |
| 30 Fri Dec 2022 | 32.55 | 34.80 | 35.60 | 29.10 | 0.958 times |
| 30 Wed Nov 2022 | 33.30 | 33.50 | 35.00 | 30.10 | 1.273 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ginni Fil (GinniFil)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 13, 30, 38 | Sell |
| MACD | -2, -1 | Sell |
| Stochastics | 11 | Sell |
| CCI | -139 | Sell |
| RSI | 49 | Sell |
| OBV | -1122 | Sell |
| VWAP | 31 | Sell |
| ADL | 0 | Sell |
| ROC | -13 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ginni Fil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ginni Fil in short term and the sell signal is strong.
Ginni Fil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ginni Fil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ginni Fil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.73 and Ginni Fil (GinniFil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ginni Fil (GinniFil) stock. Volume based technical analysis of Ginni Fil (GinniFil) stock is negative.
Ginni Fil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ginni Fil charts
Click here for further forecast and predictions for tomorrow