(GinniFil) Ginni Fil complete technical analysis [charts+indicators] | Buy/Sell Ginni Fil | (GinniFil) share price targets
Complete technical analysis of Ginni Fil (GinniFil) by charts plus indicators, forecast predictions and share price targets for Ginni Fil (GinniFil)
Showing technical analysis as on 2022-12-01 View latest technical analysis
10 day averaged volume of Ginni Fil is 6247
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Dec 2022 | 33.50 | 34.80 | 34.80 | 33.00 | 1.174 times |
| 30 Wed Nov 2022 | 33.30 | 35.00 | 35.00 | 33.00 | 0.932 times |
| 29 Tue Nov 2022 | 33.35 | 33.50 | 34.80 | 33.30 | 1.185 times |
| 28 Mon Nov 2022 | 34.00 | 33.55 | 34.60 | 33.50 | 1.127 times |
| 25 Fri Nov 2022 | 33.20 | 33.00 | 33.90 | 31.55 | 1.177 times |
| 24 Thu Nov 2022 | 31.95 | 32.00 | 32.75 | 31.85 | 0.372 times |
| 23 Wed Nov 2022 | 31.85 | 31.95 | 32.85 | 30.10 | 1.445 times |
| 22 Tue Nov 2022 | 31.85 | 32.20 | 32.20 | 31.55 | 0.642 times |
| 21 Mon Nov 2022 | 32.00 | 35.00 | 35.00 | 31.70 | 1.304 times |
| 18 Fri Nov 2022 | 32.70 | 34.15 | 34.15 | 32.50 | 1.4 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 33.6 as stoploss in an intra day sell trade for a target of 32.84. However, stock will show a bullish move above 33.6.
Share price targets for Ginni Fil (GinniFil)
| Target Type | Value |
| Downside Target | 30.10 |
| Downside Target | 32.00 |
| Downside Target | 33.00 |
| Upside Target | 34.65 |
| Upside Target | 34.80 |
| Upside Target | 35.00 |
| Upside Target | 38.80 |
| Upside Target | 39.50 |
| Upside Target | 43.15 |
Intraday share price targets for Ginni Fil (GinniFil)
| Target Type | Value |
| Downside Intraday Target | 32.67 |
| Downside Intraday Target | 31.83 |
| Upside Intraday Target | 34.67 |
| Upside Intraday Target | 35.83 |
| Upside Intraday Target | 33.83 |
Weekly technical analysis of Ginni Fil (GinniFil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Dec 2022 | 33.50 | 33.55 | 35.00 | 33.00 | 0.894 times |
| 25 Fri Nov 2022 | 33.20 | 35.00 | 35.00 | 30.10 | 1.127 times |
| 18 Fri Nov 2022 | 32.70 | 32.10 | 34.15 | 32.00 | 0.318 times |
| 11 Fri Nov 2022 | 32.10 | 34.00 | 34.65 | 30.50 | 1.776 times |
| 04 Fri Nov 2022 | 33.95 | 34.40 | 34.55 | 33.10 | 0.981 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ginni Fil (GinniFil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Dec 2022 | 33.50 | 34.80 | 34.80 | 33.00 | 0.036 times |
| 30 Wed Nov 2022 | 33.30 | 33.50 | 35.00 | 30.10 | 1.273 times |
| 31 Mon Oct 2022 | 33.65 | 34.10 | 38.80 | 33.00 | 0.325 times |
| 30 Fri Sep 2022 | 34.95 | 38.80 | 43.15 | 33.30 | 1.394 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ginni Fil (GinniFil)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 15, 9 | Buy |
| MACD | -1, -1 | Buy |
| Stochastics | 67 | None |
| CCI | 73 | Sell |
| RSI | 47 | Sell |
| OBV | -8237 | Sell |
| VWAP | 33 | Buy |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ginni Fil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ginni Fil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ginni Fil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ginni Fil in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ginni Fil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.83 and Ginni Fil (GinniFil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ginni Fil (GinniFil) stock. Volume based technical analysis of Ginni Fil (GinniFil) stock is negative.
Ginni Fil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ginni Fil charts
Click here for further forecast and predictions for tomorrow