Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GinniFil) Ginni Fil complete technical analysis [charts+indicators] | Buy/Sell Ginni Fil | (GinniFil) share price targets

Complete technical analysis of Ginni Fil (GinniFil) by charts plus indicators, forecast predictions and share price targets for Ginni Fil (GinniFil)

Showing technical analysis as on 2022-11-25 View latest technical analysis

10 day averaged volume of Ginni Fil is 5683

Date Daily Closing Price Open High Low Volume
25 Fri Nov 2022 33.20 33.00 33.90 31.55 1.294 times
24 Thu Nov 2022 31.95 32.00 32.75 31.85 0.408 times
23 Wed Nov 2022 31.85 31.95 32.85 30.10 1.589 times
22 Tue Nov 2022 31.85 32.20 32.20 31.55 0.706 times
21 Mon Nov 2022 32.00 35.00 35.00 31.70 1.433 times
18 Fri Nov 2022 32.70 34.15 34.15 32.50 1.539 times
17 Thu Nov 2022 33.20 33.65 33.75 33.10 0.456 times
16 Wed Nov 2022 33.35 32.50 33.90 32.50 1.3 times
15 Tue Nov 2022 32.65 32.00 32.80 32.00 0.353 times
14 Mon Nov 2022 32.55 32.10 33.10 32.00 1.17 times

My analysis of stock is bullish for shortterm, and stock might move up till 33.8 or till 34.9. Use a stoploss of 32.92 and if this stock hits its stoploss, then it can fall down till 32.02

Share price targets for Ginni Fil (GinniFil)

Target Type Value
Downside Target 30.10
Downside Target 32.00
Downside Target 33.00
Upside Target 35.00
Upside Target 37.20
Upside Target 38.80
Upside Target 39.50
Upside Target 43.15
Upside Target 44.20

Intraday share price targets for Ginni Fil (GinniFil)

Target Type Value
Downside Intraday Target 30.53
Downside Intraday Target 27.87
Upside Intraday Target 35.43
Upside Intraday Target 37.67
Downside Intraday Target 32.77

Weekly technical analysis of Ginni Fil (GinniFil)

Date Weekly Closing Price Open High Low Volume
25 Fri Nov 2022 33.20 35.00 35.00 30.10 1.127 times
18 Fri Nov 2022 32.70 32.10 34.15 32.00 0.318 times
11 Fri Nov 2022 32.10 34.00 34.65 30.50 1.776 times
04 Fri Nov 2022 33.95 34.40 34.55 33.10 0.981 times
28 Fri Oct 2022 34.40 33.10 38.80 33.05 2.285 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ginni Fil (GinniFil)

Date Monthly Closing Price Open High Low Volume
25 Fri Nov 2022 33.20 33.50 35.00 30.10 1.145 times
31 Mon Oct 2022 33.65 34.10 38.80 33.00 0.325 times
30 Fri Sep 2022 34.95 38.80 43.15 33.30 1.394 times
30 Tue Aug 2022 38.80 38.90 39.50 33.60 2.281 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ginni Fil (GinniFil)

Indicator Name Indicator Value Indicator Signal
ADX 22, 19, 6 Buy
MACD -1, -1Buy
Stochastics 46None
CCI 37Buy
RSI 45Sell
OBV 1796Sell
VWAP 33Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ginni Fil ( (GinniFil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ginni Fil ( (GinniFil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ginni Fil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ginni Fil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ginni Fil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ginni Fil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ginni Fil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.53 and Ginni Fil (GinniFil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ginni Fil (GinniFil) stock. Volume based technical analysis of Ginni Fil (GinniFil) stock is negative.

Ginni Fil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ginni Fil charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme