(GinniFil) Ginni Fil complete technical analysis [charts+indicators] | Buy/Sell Ginni Fil | (GinniFil) share price targets
Complete technical analysis of Ginni Fil (GinniFil) by charts plus indicators, forecast predictions and share price targets for Ginni Fil (GinniFil)
Showing technical analysis as on 2022-11-25 View latest technical analysis
10 day averaged volume of Ginni Fil is 5683
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Nov 2022 | 33.20 | 33.00 | 33.90 | 31.55 | 1.294 times |
| 24 Thu Nov 2022 | 31.95 | 32.00 | 32.75 | 31.85 | 0.408 times |
| 23 Wed Nov 2022 | 31.85 | 31.95 | 32.85 | 30.10 | 1.589 times |
| 22 Tue Nov 2022 | 31.85 | 32.20 | 32.20 | 31.55 | 0.706 times |
| 21 Mon Nov 2022 | 32.00 | 35.00 | 35.00 | 31.70 | 1.433 times |
| 18 Fri Nov 2022 | 32.70 | 34.15 | 34.15 | 32.50 | 1.539 times |
| 17 Thu Nov 2022 | 33.20 | 33.65 | 33.75 | 33.10 | 0.456 times |
| 16 Wed Nov 2022 | 33.35 | 32.50 | 33.90 | 32.50 | 1.3 times |
| 15 Tue Nov 2022 | 32.65 | 32.00 | 32.80 | 32.00 | 0.353 times |
| 14 Mon Nov 2022 | 32.55 | 32.10 | 33.10 | 32.00 | 1.17 times |
My analysis of stock is bullish for shortterm, and stock might move up till 33.8 or till 34.9. Use a stoploss of 32.92 and if this stock hits its stoploss, then it can fall down till 32.02
Share price targets for Ginni Fil (GinniFil)
| Target Type | Value |
| Downside Target | 30.10 |
| Downside Target | 32.00 |
| Downside Target | 33.00 |
| Upside Target | 35.00 |
| Upside Target | 37.20 |
| Upside Target | 38.80 |
| Upside Target | 39.50 |
| Upside Target | 43.15 |
| Upside Target | 44.20 |
Intraday share price targets for Ginni Fil (GinniFil)
| Target Type | Value |
| Downside Intraday Target | 30.53 |
| Downside Intraday Target | 27.87 |
| Upside Intraday Target | 35.43 |
| Upside Intraday Target | 37.67 |
| Downside Intraday Target | 32.77 |
Weekly technical analysis of Ginni Fil (GinniFil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Nov 2022 | 33.20 | 35.00 | 35.00 | 30.10 | 1.127 times |
| 18 Fri Nov 2022 | 32.70 | 32.10 | 34.15 | 32.00 | 0.318 times |
| 11 Fri Nov 2022 | 32.10 | 34.00 | 34.65 | 30.50 | 1.776 times |
| 04 Fri Nov 2022 | 33.95 | 34.40 | 34.55 | 33.10 | 0.981 times |
| 28 Fri Oct 2022 | 34.40 | 33.10 | 38.80 | 33.05 | 2.285 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ginni Fil (GinniFil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Nov 2022 | 33.20 | 33.50 | 35.00 | 30.10 | 1.145 times |
| 31 Mon Oct 2022 | 33.65 | 34.10 | 38.80 | 33.00 | 0.325 times |
| 30 Fri Sep 2022 | 34.95 | 38.80 | 43.15 | 33.30 | 1.394 times |
| 30 Tue Aug 2022 | 38.80 | 38.90 | 39.50 | 33.60 | 2.281 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ginni Fil (GinniFil)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 22, 19, 6 | Buy |
| MACD | -1, -1 | Buy |
| Stochastics | 46 | None |
| CCI | 37 | Buy |
| RSI | 45 | Sell |
| OBV | 1796 | Sell |
| VWAP | 33 | Buy |
| ADL | 0 | Sell |
| ROC | 3 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ginni Fil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ginni Fil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ginni Fil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ginni Fil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ginni Fil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.53 and Ginni Fil (GinniFil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ginni Fil (GinniFil) stock. Volume based technical analysis of Ginni Fil (GinniFil) stock is negative.
Ginni Fil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ginni Fil charts
Click here for further forecast and predictions for tomorrow