(GinniFil) Ginni Fil complete technical analysis [charts+indicators] | Buy/Sell Ginni Fil | (GinniFil) share price targets
Complete technical analysis of Ginni Fil (GinniFil) by charts plus indicators, forecast predictions and share price targets for Ginni Fil (GinniFil)
Showing technical analysis as on 2022-11-18 View latest technical analysis
10 day averaged volume of Ginni Fil is 13409
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Nov 2022 | 32.70 | 34.15 | 34.15 | 32.50 | 0.652 times |
| 17 Thu Nov 2022 | 33.20 | 33.65 | 33.75 | 33.10 | 0.193 times |
| 16 Wed Nov 2022 | 33.35 | 32.50 | 33.90 | 32.50 | 0.551 times |
| 15 Tue Nov 2022 | 32.65 | 32.00 | 32.80 | 32.00 | 0.15 times |
| 14 Mon Nov 2022 | 32.55 | 32.10 | 33.10 | 32.00 | 0.496 times |
| 11 Fri Nov 2022 | 32.10 | 31.75 | 32.30 | 31.70 | 0.443 times |
| 10 Thu Nov 2022 | 31.75 | 31.30 | 32.20 | 31.30 | 2.042 times |
| 09 Wed Nov 2022 | 31.70 | 33.05 | 33.05 | 30.50 | 3.677 times |
| 07 Mon Nov 2022 | 34.20 | 34.00 | 34.65 | 34.00 | 0.25 times |
| 04 Fri Nov 2022 | 33.95 | 33.20 | 34.20 | 33.10 | 0.973 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.6 as stoploss in an intra day buy trade for a target of 33.43. However, stock will show a bearish move below 32.6.
Share price targets for Ginni Fil (GinniFil)
| Target Type | Value |
| Downside Target | 30.50 |
| Downside Target | 32.00 |
| Upside Target | 33.00 |
| Upside Target | 34.65 |
| Upside Target | 34.70 |
| Upside Target | 37.20 |
| Upside Target | 38.80 |
| Upside Target | 39.50 |
| Upside Target | 43.15 |
| Upside Target | 44.20 |
Intraday share price targets for Ginni Fil (GinniFil)
| Target Type | Value |
| Downside Intraday Target | 31.75 |
| Downside Intraday Target | 30.8 |
| Upside Intraday Target | 33.9 |
| Upside Intraday Target | 35.1 |
| Upside Intraday Target | 32.95 |
Weekly technical analysis of Ginni Fil (GinniFil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Nov 2022 | 32.70 | 32.10 | 34.15 | 32.00 | 0.318 times |
| 11 Fri Nov 2022 | 32.10 | 34.00 | 34.65 | 30.50 | 1.776 times |
| 04 Fri Nov 2022 | 33.95 | 34.40 | 34.55 | 33.10 | 0.981 times |
| 28 Fri Oct 2022 | 34.40 | 33.10 | 38.80 | 33.05 | 2.285 times |
| 21 Fri Oct 2022 | 33.85 | 33.95 | 34.70 | 33.15 | 0.472 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ginni Fil (GinniFil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Nov 2022 | 32.70 | 33.50 | 34.65 | 30.50 | 0.95 times |
| 31 Mon Oct 2022 | 33.65 | 34.10 | 38.80 | 33.00 | 0.325 times |
| 30 Fri Sep 2022 | 34.95 | 38.80 | 43.15 | 33.30 | 1.394 times |
| 30 Tue Aug 2022 | 38.80 | 38.90 | 39.50 | 33.60 | 2.281 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ginni Fil (GinniFil)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 22, 22, 2 | Sell |
| MACD | -1, -1 | Buy |
| Stochastics | 62 | None |
| CCI | 26 | Sell |
| RSI | 41 | Sell |
| OBV | 17242 | Sell |
| VWAP | 32 | Buy |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ginni Fil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ginni Fil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ginni Fil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ginni Fil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ginni Fil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.28 and Ginni Fil (GinniFil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ginni Fil (GinniFil) stock. Volume based technical analysis of Ginni Fil (GinniFil) stock is negative.
Ginni Fil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ginni Fil charts
Click here for further forecast and predictions for tomorrow