Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GinniFil) Ginni Fil complete technical analysis [charts+indicators] | Buy/Sell Ginni Fil | (GinniFil) share price targets

Complete technical analysis of Ginni Fil (GinniFil) by charts plus indicators, forecast predictions and share price targets for Ginni Fil (GinniFil)

Showing technical analysis as on 2022-07-28 View latest technical analysis

10 day averaged volume of Ginni Fil is 5874

Date Daily Closing Price Open High Low Volume
28 Thu Jul 2022 39.20 43.80 43.80 38.60 0.426 times
27 Wed Jul 2022 39.70 39.90 40.05 39.05 0.867 times
26 Tue Jul 2022 39.90 44.20 44.20 39.50 1.129 times
25 Mon Jul 2022 41.05 44.00 44.00 40.75 1.074 times
22 Fri Jul 2022 42.55 42.55 43.25 42.10 0.533 times
21 Thu Jul 2022 42.65 42.35 43.30 41.95 0.543 times
20 Wed Jul 2022 42.60 42.90 42.95 41.80 2.156 times
19 Tue Jul 2022 41.60 39.50 42.40 39.25 2.18 times
18 Mon Jul 2022 39.40 39.05 39.70 38.45 0.482 times
15 Fri Jul 2022 38.95 38.75 38.95 38.20 0.194 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.1 as stoploss in an intra day buy trade for a target of 40.31. However, stock will show a bearish move below 39.1.

Share price targets for Ginni Fil (GinniFil)

Target Type Value
Downside Target 30.00
Downside Target 34.70
Downside Target 36.30
Downside Target 37.20
Downside Target 38.20
Upside Target 40.20
Upside Target 41.45
Upside Target 43.30
Upside Target 44.20
Upside Target 45.40
Upside Target 48.85
Upside Target 50.65
Upside Target 57.30

Intraday share price targets for Ginni Fil (GinniFil)

Target Type Value
Downside Intraday Target 37.13
Downside Intraday Target 35.07
Upside Intraday Target 42.73
Upside Intraday Target 46.27
Upside Intraday Target 40.67

Weekly technical analysis of Ginni Fil (GinniFil)

Date Weekly Closing Price Open High Low Volume
28 Thu Jul 2022 39.20 44.00 44.20 38.60 0.593 times
22 Fri Jul 2022 42.55 39.05 43.30 38.45 1.762 times
15 Fri Jul 2022 38.95 40.15 41.45 38.20 0.34 times
08 Fri Jul 2022 40.25 38.80 41.90 38.80 0.758 times
01 Fri Jul 2022 39.00 36.35 40.20 36.30 1.429 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ginni Fil (GinniFil)

Date Monthly Closing Price Open High Low Volume
28 Thu Jul 2022 39.20 38.65 44.20 37.20 0.553 times
30 Thu Jun 2022 38.00 39.30 45.40 30.00 0.626 times
31 Tue May 2022 38.50 49.50 50.65 34.70 0.325 times
29 Fri Apr 2022 50.10 43.60 57.30 43.30 2.536 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ginni Fil (GinniFil)

Indicator Name Indicator Value Indicator Signal
ADX 30, 16, 31 Buy
MACD 1, 1Sell
Stochastics 23Sell
CCI -26Buy
RSI 49Sell
OBV 47745Sell
VWAP 41Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ginni Fil ( (GinniFil) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ginni Fil ( (GinniFil) ) based on a mid to longer term time period is

ADX buy sell signal for Ginni Fil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ginni Fil in short term but the sell signal is initial and weak.

Ginni Fil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ginni Fil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ginni Fil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.23 and Ginni Fil (GinniFil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ginni Fil (GinniFil) stock. Volume based technical analysis of Ginni Fil (GinniFil) stock is negative.

Ginni Fil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ginni Fil charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme