Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GinniFil) Ginni Fil complete technical analysis [charts+indicators] | Buy/Sell Ginni Fil | (GinniFil) share price targets

Complete technical analysis of Ginni Fil (GinniFil) by charts plus indicators, forecast predictions and share price targets for Ginni Fil (GinniFil)

10 day averaged volume of Ginni Fil is 7755

Date Daily Closing Price Open High Low Volume
03 Fri Feb 2023 30.60 31.05 31.55 30.25 0.442 times
02 Thu Feb 2023 31.35 31.75 31.75 30.50 0.554 times
01 Wed Feb 2023 31.10 31.35 32.50 30.80 0.589 times
31 Tue Jan 2023 31.80 31.95 32.10 31.30 0.486 times
30 Mon Jan 2023 31.20 31.10 32.05 31.10 0.253 times
27 Fri Jan 2023 31.55 31.95 32.15 31.25 2.168 times
25 Wed Jan 2023 32.55 33.00 33.00 32.35 0.605 times
24 Tue Jan 2023 33.50 33.40 33.55 32.90 0.487 times
23 Mon Jan 2023 33.45 34.70 34.70 33.25 0.926 times
20 Fri Jan 2023 34.70 35.15 35.25 34.70 0.216 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31.4, but if it comes above 31.4, then a intra day buy could be more profitable.
If you take a sell trade below 31.4, then use 31.4 as stoploss and 30 as target. However if you take a buy trade in stock , then use 31.4 as stoploss and 32.64 as target.

Share price targets for Ginni Fil (GinniFil)

Target Type Value
Downside Target 29.10
Downside Target 30.10
Upside Target 31.10
Upside Target 33.50
Upside Target 34.50
Upside Target 34.70
Upside Target 35.00
Upside Target 35.60
Upside Target 38.00
Upside Target 38.80

Intraday share price targets for Ginni Fil (GinniFil)

Target Type Value
Downside Intraday Target 29.73
Downside Intraday Target 28.87
Upside Intraday Target 31.98
Upside Intraday Target 33.37
Upside Intraday Target 31.12

Weekly technical analysis of Ginni Fil (GinniFil)

Date Weekly Closing Price Open High Low Volume
03 Fri Feb 2023 30.60 31.10 32.50 30.25 0.555 times
27 Fri Jan 2023 31.55 34.70 34.70 31.25 0.56 times
20 Fri Jan 2023 34.70 32.50 38.00 32.00 3.399 times
13 Fri Jan 2023 32.50 32.15 33.50 31.85 1.001 times
06 Fri Jan 2023 32.85 32.65 34.50 32.20 1.138 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ginni Fil (GinniFil)

Date Monthly Closing Price Open High Low Volume
03 Fri Feb 2023 30.60 31.35 32.50 30.25 0.094 times
31 Tue Jan 2023 31.80 32.65 38.00 31.10 0.674 times
30 Fri Dec 2022 32.55 34.80 35.60 29.10 0.958 times
30 Wed Nov 2022 33.30 33.50 35.00 30.10 1.273 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ginni Fil (GinniFil)

Indicator Name Indicator Value Indicator Signal
ADX 18, 27, 19 Sell
MACD -1, -1Sell
Stochastics 8Sell
CCI -91Sell
RSI 48Sell
OBV 16239Sell
VWAP 32Sell
ADL 0Sell
ROC -12Sell
Force Index 0Sell

Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ginni Fil ( (GinniFil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ginni Fil ( (GinniFil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ginni Fil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ginni Fil in short term and the sell signal is strong.

Ginni Fil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ginni Fil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ginni Fil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.03 and Ginni Fil (GinniFil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ginni Fil (GinniFil) stock. Volume based technical analysis of Ginni Fil (GinniFil) stock is negative.

Ginni Fil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ginni Fil charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme