Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GinniFil) Ginni Fil complete technical analysis [charts+indicators] | Buy/Sell Ginni Fil | (GinniFil) share price targets

Complete technical analysis of Ginni Fil (GinniFil) by charts plus indicators, forecast predictions and share price targets for Ginni Fil (GinniFil)

Showing technical analysis as on 2022-05-04 View latest technical analysis

10 day averaged volume of Ginni Fil is 70158

Date Daily Closing Price Open High Low Volume
04 Wed May 2022 48.25 49.60 50.65 47.70 0.809 times
02 Mon May 2022 48.90 49.50 50.15 48.60 0.326 times
29 Fri Apr 2022 50.10 53.90 54.90 49.45 1.292 times
28 Thu Apr 2022 53.05 52.50 57.30 52.10 2.059 times
27 Wed Apr 2022 50.40 51.95 51.95 49.50 0.366 times
26 Tue Apr 2022 51.10 52.60 53.35 50.10 0.523 times
25 Mon Apr 2022 51.65 52.90 54.10 50.00 0.383 times
22 Fri Apr 2022 53.00 56.40 56.40 52.55 0.259 times
21 Thu Apr 2022 54.40 53.00 55.10 52.95 0.675 times
20 Wed Apr 2022 51.90 53.85 54.45 51.20 1.103 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48 as stoploss in an intra day buy trade for a target of 50.42. However, stock will show a bearish move below 48.

Share price targets for Ginni Fil (GinniFil)

Target Type Value
Downside Target 39.65
Downside Target 40.60
Downside Target 43.30
Downside Target 44.70
Downside Target 47.70
Upside Target 48.85
Upside Target 51.20
Upside Target 51.75
Upside Target 57.20
Upside Target 57.30
Upside Target 59.25
Upside Target 63.65

Intraday share price targets for Ginni Fil (GinniFil)

Target Type Value
Downside Intraday Target 47.08
Downside Intraday Target 45.92
Upside Intraday Target 50.03
Upside Intraday Target 51.82
Upside Intraday Target 48.87

Weekly technical analysis of Ginni Fil (GinniFil)

Date Weekly Closing Price Open High Low Volume
04 Wed May 2022 48.25 49.50 50.65 47.70 0.246 times
29 Fri Apr 2022 50.10 52.90 57.30 49.45 0.493 times
22 Fri Apr 2022 53.00 55.35 57.20 51.20 7.764 times
13 Wed Apr 2022 49.55 48.40 50.30 44.70 0.479 times
08 Fri Apr 2022 48.45 43.30 51.75 43.30 1.511 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ginni Fil (GinniFil)

Date Monthly Closing Price Open High Low Volume
04 Wed May 2022 48.25 49.50 50.65 47.70 0.064 times
29 Fri Apr 2022 50.10 43.60 57.30 43.30 2.536 times
31 Thu Mar 2022 43.50 43.40 48.85 40.60 0.35 times
28 Mon Feb 2022 43.40 54.05 59.25 39.65 0.373 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ginni Fil (GinniFil)

Indicator Name Indicator Value Indicator Signal
ADX 24, 22, 4 Buy
MACD 2, 2Sell
Stochastics 6Sell
CCI -132Sell
RSI 60Buy
OBV -51278Sell
VWAP 52Sell
ADL 0Sell
ROC -10Sell
Force Index 0Sell

Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ginni Fil ( (GinniFil) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ginni Fil ( (GinniFil) ) based on a mid to longer term time period is

ADX buy sell signal for Ginni Fil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ginni Fil in short term but the sell signal is initial and weak.

Ginni Fil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ginni Fil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ginni Fil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.52 and Ginni Fil (GinniFil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ginni Fil (GinniFil) stock. Volume based technical analysis of Ginni Fil (GinniFil) stock is negative.

Ginni Fil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ginni Fil charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme