Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GinniFil) Ginni Fil complete technical analysis [charts+indicators] | Buy/Sell Ginni Fil | (GinniFil) share price targets

Complete technical analysis of Ginni Fil (GinniFil) by charts plus indicators, forecast predictions and share price targets for Ginni Fil (GinniFil)

Showing technical analysis as on 2022-04-29 View latest technical analysis

10 day averaged volume of Ginni Fil is 92570

Date Daily Closing Price Open High Low Volume
29 Fri Apr 2022 50.10 53.90 54.90 49.45 0.979 times
28 Thu Apr 2022 53.05 52.50 57.30 52.10 1.56 times
27 Wed Apr 2022 50.40 51.95 51.95 49.50 0.277 times
26 Tue Apr 2022 51.10 52.60 53.35 50.10 0.396 times
25 Mon Apr 2022 51.65 52.90 54.10 50.00 0.29 times
22 Fri Apr 2022 53.00 56.40 56.40 52.55 0.196 times
21 Thu Apr 2022 54.40 53.00 55.10 52.95 0.512 times
20 Wed Apr 2022 51.90 53.85 54.45 51.20 0.836 times
19 Tue Apr 2022 53.85 56.15 57.00 53.00 2.285 times
18 Mon Apr 2022 54.50 55.35 57.20 52.70 3.275 times

My analysis of stock is bullish for shortterm, and stock might move up till 53 or till 56.5. Use a stoploss of 50.01 and if this stock hits its stoploss, then it can fall down till 47.05

Share price targets for Ginni Fil (GinniFil)

Target Type Value
Downside Target 31.00
Downside Target 39.65
Downside Target 40.60
Downside Target 43.30
Downside Target 44.70
Downside Target 46.00
Downside Target 48.85
Upside Target 52.00
Upside Target 57.20
Upside Target 57.30
Upside Target 59.25
Upside Target 63.65

Intraday share price targets for Ginni Fil (GinniFil)

Target Type Value
Downside Intraday Target 47.27
Downside Intraday Target 44.43
Upside Intraday Target 55.12
Upside Intraday Target 60.13
Upside Intraday Target 52.28

Weekly technical analysis of Ginni Fil (GinniFil)

Date Weekly Closing Price Open High Low Volume
29 Fri Apr 2022 50.10 52.90 57.30 49.45 0.493 times
22 Fri Apr 2022 53.00 55.35 57.20 51.20 7.764 times
13 Wed Apr 2022 49.55 48.40 50.30 44.70 0.479 times
08 Fri Apr 2022 48.45 43.30 51.75 43.30 1.511 times
01 Fri Apr 2022 45.60 45.65 46.00 41.00 1.505 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ginni Fil (GinniFil)

Date Monthly Closing Price Open High Low Volume
29 Fri Apr 2022 50.10 43.60 57.30 43.30 2.536 times
31 Thu Mar 2022 43.50 43.40 48.85 40.60 0.35 times
28 Mon Feb 2022 43.40 54.05 59.25 39.65 0.373 times
31 Mon Jan 2022 53.50 52.00 63.65 45.00 2.312 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ginni Fil (GinniFil)

Indicator Name Indicator Value Indicator Signal
ADX 27, 20, 16 Buy
MACD 2, 3Sell
Stochastics 40None
CCI -73Sell
RSI 59Buy
OBV 83857Sell
VWAP 53Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ginni Fil ( (GinniFil) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ginni Fil ( (GinniFil) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Ginni Fil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ginni Fil in short term but the sell signal is initial and weak.

Ginni Fil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ginni Fil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ginni Fil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.19 and Ginni Fil (GinniFil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ginni Fil (GinniFil) stock. Volume based technical analysis of Ginni Fil (GinniFil) stock is negative.

Ginni Fil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ginni Fil charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme