Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GinniFil) Ginni Fil complete technical analysis [charts+indicators] | Buy/Sell Ginni Fil | (GinniFil) share price targets

Complete technical analysis of Ginni Fil (GinniFil) by charts plus indicators, forecast predictions and share price targets for Ginni Fil (GinniFil)

Showing technical analysis as on 2022-04-28 View latest technical analysis

10 day averaged volume of Ginni Fil is 79605

Date Daily Closing Price Open High Low Volume
28 Thu Apr 2022 53.05 52.50 57.30 52.10 1.814 times
27 Wed Apr 2022 50.40 51.95 51.95 49.50 0.323 times
26 Tue Apr 2022 51.10 52.60 53.35 50.10 0.461 times
25 Mon Apr 2022 51.65 52.90 54.10 50.00 0.338 times
22 Fri Apr 2022 53.00 56.40 56.40 52.55 0.228 times
21 Thu Apr 2022 54.40 53.00 55.10 52.95 0.595 times
20 Wed Apr 2022 51.90 53.85 54.45 51.20 0.972 times
19 Tue Apr 2022 53.85 56.15 57.00 53.00 2.657 times
18 Mon Apr 2022 54.50 55.35 57.20 52.70 3.808 times
13 Wed Apr 2022 49.55 49.40 50.30 44.70 0.434 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 53, but if it comes below 53, then a intra day sell could be more profitable.
If you take a sell trade below 53, then use 53 as stoploss and 49.67 as target. However if you take a buy trade in stock , then use 53 as stoploss and 57 as target.

Share price targets for Ginni Fil (GinniFil)

Target Type Value
Downside Target 31.00
Downside Target 39.65
Downside Target 40.60
Downside Target 43.30
Downside Target 44.70
Downside Target 46.00
Downside Target 48.85
Downside Target 52.00
Upside Target 57.20
Upside Target 57.30
Upside Target 59.25
Upside Target 63.65

Intraday share price targets for Ginni Fil (GinniFil)

Target Type Value
Downside Intraday Target 49.27
Downside Intraday Target 45.48
Upside Intraday Target 57.07
Upside Intraday Target 61.08
Upside Intraday Target 53.28

Weekly technical analysis of Ginni Fil (GinniFil)

Date Weekly Closing Price Open High Low Volume
28 Thu Apr 2022 53.05 52.90 57.30 49.50 0.355 times
22 Fri Apr 2022 53.00 55.35 57.20 51.20 7.764 times
13 Wed Apr 2022 49.55 48.40 50.30 44.70 0.479 times
08 Fri Apr 2022 48.45 43.30 51.75 43.30 1.511 times
01 Fri Apr 2022 45.60 45.65 46.00 41.00 1.505 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ginni Fil (GinniFil)

Date Monthly Closing Price Open High Low Volume
28 Thu Apr 2022 53.05 43.60 57.30 43.30 2.353 times
31 Thu Mar 2022 43.50 43.40 48.85 40.60 0.35 times
28 Mon Feb 2022 43.40 54.05 59.25 39.65 0.373 times
31 Mon Jan 2022 53.50 52.00 63.65 45.00 2.312 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ginni Fil (GinniFil)

Indicator Name Indicator Value Indicator Signal
ADX 32, 15, 36 Buy
MACD 3, 3Buy
Stochastics 54None
CCI 59Buy
RSI 62Buy
OBV 140438Sell
VWAP 53Sell
ADL 0Sell
ROC 13Buy
Force Index 0Sell

Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ginni Fil ( (GinniFil) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ginni Fil ( (GinniFil) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ginni Fil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ginni Fil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ginni Fil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ginni Fil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ginni Fil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.36 and Ginni Fil (GinniFil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ginni Fil (GinniFil) stock. Volume based technical analysis of Ginni Fil (GinniFil) stock is negative.

Ginni Fil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ginni Fil charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme