Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GinniFil) Ginni Fil complete technical analysis [charts+indicators] | Buy/Sell Ginni Fil | (GinniFil) share price targets

Complete technical analysis of Ginni Fil (GinniFil) by charts plus indicators, forecast predictions and share price targets for Ginni Fil (GinniFil)

Showing technical analysis as on 2022-04-27 View latest technical analysis

10 day averaged volume of Ginni Fil is 80577

Date Daily Closing Price Open High Low Volume
27 Wed Apr 2022 50.40 51.95 51.95 49.50 0.319 times
26 Tue Apr 2022 51.10 52.60 53.35 50.10 0.455 times
25 Mon Apr 2022 51.65 52.90 54.10 50.00 0.333 times
22 Fri Apr 2022 53.00 56.40 56.40 52.55 0.225 times
21 Thu Apr 2022 54.40 53.00 55.10 52.95 0.588 times
20 Wed Apr 2022 51.90 53.85 54.45 51.20 0.96 times
19 Tue Apr 2022 53.85 56.15 57.00 53.00 2.625 times
18 Mon Apr 2022 54.50 55.35 57.20 52.70 3.762 times
13 Wed Apr 2022 49.55 49.40 50.30 44.70 0.428 times
12 Tue Apr 2022 47.00 48.35 48.45 46.60 0.183 times

My analysis of stock is bullish for shortterm, and stock might move up till 52.7 or till 57. Use a stoploss of 49.12 and if this stock hits its stoploss, then it can fall down till 45.52

Share price targets for Ginni Fil (GinniFil)

Target Type Value
Downside Target 31.00
Downside Target 39.65
Downside Target 40.60
Downside Target 43.30
Downside Target 44.70
Downside Target 46.00
Downside Target 48.85
Upside Target 52.00
Upside Target 54.10
Upside Target 57.20
Upside Target 59.25
Upside Target 63.65

Intraday share price targets for Ginni Fil (GinniFil)

Target Type Value
Downside Intraday Target 48.57
Downside Intraday Target 46.73
Upside Intraday Target 53.17
Upside Intraday Target 55.93
Upside Intraday Target 51.33

Weekly technical analysis of Ginni Fil (GinniFil)

Date Weekly Closing Price Open High Low Volume
27 Wed Apr 2022 50.40 52.90 54.10 49.50 0.136 times
22 Fri Apr 2022 53.00 55.35 57.20 51.20 7.764 times
13 Wed Apr 2022 49.55 48.40 50.30 44.70 0.479 times
08 Fri Apr 2022 48.45 43.30 51.75 43.30 1.511 times
01 Fri Apr 2022 45.60 45.65 46.00 41.00 1.505 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ginni Fil (GinniFil)

Date Monthly Closing Price Open High Low Volume
27 Wed Apr 2022 50.40 43.60 57.20 43.30 2.061 times
31 Thu Mar 2022 43.50 43.40 48.85 40.60 0.35 times
28 Mon Feb 2022 43.40 54.05 59.25 39.65 0.373 times
31 Mon Jan 2022 53.50 52.00 63.65 45.00 2.312 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ginni Fil (GinniFil)

Indicator Name Indicator Value Indicator Signal
ADX 21, 18, 7 Buy
MACD 3, 3Buy
Stochastics 51None
CCI -44Sell
RSI 61Buy
OBV -20907Sell
VWAP 53Sell
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ginni Fil ( (GinniFil) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ginni Fil ( (GinniFil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ginni Fil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ginni Fil in short term and the buy signal is strong.

Ginni Fil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ginni Fil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ginni Fil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.3 and Ginni Fil (GinniFil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ginni Fil (GinniFil) stock. Volume based technical analysis of Ginni Fil (GinniFil) stock is negative.

Ginni Fil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ginni Fil charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme