Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GinniFil) Ginni Fil complete technical analysis [charts+indicators] | Buy/Sell Ginni Fil | (GinniFil) share price targets

Complete technical analysis of Ginni Fil (GinniFil) by charts plus indicators, forecast predictions and share price targets for Ginni Fil (GinniFil)

10 day averaged volume of Ginni Fil is 9412

Date Daily Closing Price Open High Low Volume
06 Tue Dec 2022 34.50 34.50 35.10 34.25 0.512 times
05 Mon Dec 2022 34.60 34.55 35.00 34.35 2.772 times
02 Fri Dec 2022 34.30 34.25 34.65 33.10 1.882 times
01 Thu Dec 2022 33.50 34.80 34.80 33.00 0.78 times
30 Wed Nov 2022 33.30 35.00 35.00 33.00 0.619 times
29 Tue Nov 2022 33.35 33.50 34.80 33.30 0.787 times
28 Mon Nov 2022 34.00 33.55 34.60 33.50 0.748 times
25 Fri Nov 2022 33.20 33.00 33.90 31.55 0.781 times
24 Thu Nov 2022 31.95 32.00 32.75 31.85 0.247 times
23 Wed Nov 2022 31.85 31.95 32.85 30.10 0.959 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 33.8, but if it comes below 33.8, then a intra day sell could be more profitable.
If you take a sell trade below 33.8, then use 33.8 as stoploss and 32.92 as target. However if you take a buy trade in stock , then use 33.8 as stoploss and 35 as target.

Share price targets for Ginni Fil (GinniFil)

Target Type Value
Downside Target 30.10
Downside Target 32.00
Downside Target 33.00
Upside Target 35.00
Upside Target 35.10
Upside Target 38.80
Upside Target 39.50
Upside Target 43.15

Intraday share price targets for Ginni Fil (GinniFil)

Target Type Value
Downside Intraday Target 34.13
Downside Intraday Target 33.77
Upside Intraday Target 34.98
Upside Intraday Target 35.47
Upside Intraday Target 34.62

Weekly technical analysis of Ginni Fil (GinniFil)

Date Weekly Closing Price Open High Low Volume
06 Tue Dec 2022 34.50 34.55 35.10 34.25 0.682 times
02 Fri Dec 2022 34.30 33.55 35.00 33.00 1.468 times
25 Fri Nov 2022 33.20 35.00 35.00 30.10 1.127 times
18 Fri Nov 2022 32.70 32.10 34.15 32.00 0.318 times
11 Fri Nov 2022 32.10 34.00 34.65 30.50 1.776 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ginni Fil (GinniFil)

Date Monthly Closing Price Open High Low Volume
06 Tue Dec 2022 34.50 34.80 35.10 33.00 0.278 times
30 Wed Nov 2022 33.30 33.50 35.00 30.10 1.273 times
31 Mon Oct 2022 33.65 34.10 38.80 33.00 0.325 times
30 Fri Sep 2022 34.95 38.80 43.15 33.30 1.394 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ginni Fil (GinniFil)

Indicator Name Indicator Value Indicator Signal
ADX 17, 12, 14 Buy
MACD -0, -1Buy
Stochastics 89Buy
CCI 92Sell
RSI 50Buy
OBV 29733Sell
VWAP 34Buy
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ginni Fil ( (GinniFil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ginni Fil ( (GinniFil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ginni Fil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ginni Fil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ginni Fil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ginni Fil in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ginni Fil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.8 and Ginni Fil (GinniFil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ginni Fil (GinniFil) stock. Volume based technical analysis of Ginni Fil (GinniFil) stock is negative.

Ginni Fil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ginni Fil charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme