Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GinniFil) Ginni Fil complete technical analysis [charts+indicators] | Buy/Sell Ginni Fil | (GinniFil) share price targets

Complete technical analysis of Ginni Fil (GinniFil) by charts plus indicators, forecast predictions and share price targets for Ginni Fil (GinniFil)

Showing technical analysis as on 2021-11-26 View latest technical analysis

10 day averaged volume of Ginni Fil is 12165

Date Daily Closing Price Open High Low Volume
26 Fri Nov 2021 32.15 32.30 33.85 31.75 1.082 times
25 Thu Nov 2021 33.00 33.10 33.10 32.45 0.319 times
24 Wed Nov 2021 32.70 35.35 35.35 31.75 0.459 times
23 Tue Nov 2021 32.65 32.80 32.80 31.00 1.252 times
22 Mon Nov 2021 30.90 32.75 32.75 30.60 1.522 times
18 Thu Nov 2021 32.80 33.50 33.90 32.15 0.574 times
17 Wed Nov 2021 33.35 33.40 34.40 33.15 0.486 times
16 Tue Nov 2021 33.60 34.00 34.50 33.40 0.549 times
15 Mon Nov 2021 34.30 34.25 35.00 33.60 0.709 times
12 Fri Nov 2021 33.00 34.55 35.40 32.80 1.757 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32 as stoploss in an intra day buy trade for a target of 33.95. However, stock will show a bearish move below 32.

Share price targets for Ginni Fil (GinniFil)

Target Type Value
Downside Target 28.30
Downside Target 29.25
Downside Target 29.85
Downside Target 32.15
Upside Target 32.80
Upside Target 33.55
Upside Target 35.00
Upside Target 36.50
Upside Target 38.40
Upside Target 38.50
Upside Target 38.55
Upside Target 38.80
Upside Target 42.20

Intraday share price targets for Ginni Fil (GinniFil)

Target Type Value
Downside Intraday Target 30.05
Downside Intraday Target 27.95
Upside Intraday Target 34.8
Upside Intraday Target 37.45
Upside Intraday Target 32.7

Weekly technical analysis of Ginni Fil (GinniFil)

Date Weekly Closing Price Open High Low Volume
26 Fri Nov 2021 32.15 32.75 35.35 30.60 1.999 times
18 Thu Nov 2021 32.80 34.25 35.00 32.15 0.16 times
12 Fri Nov 2021 33.00 38.10 38.50 32.80 1.261 times
04 Thu Nov 2021 36.25 29.25 38.40 29.25 2.301 times
29 Fri Oct 2021 31.35 32.80 33.85 30.70 0.837 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ginni Fil (GinniFil)

Date Monthly Closing Price Open High Low Volume
26 Fri Nov 2021 32.15 29.25 38.50 29.25 1.417 times
29 Fri Oct 2021 31.35 33.10 36.50 30.20 0.615 times
30 Thu Sep 2021 33.45 30.90 38.55 29.85 1.019 times
31 Tue Aug 2021 30.40 38.30 38.80 28.30 0.417 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ginni Fil (GinniFil)

Indicator Name Indicator Value Indicator Signal
ADX 25, 20, 10 Buy
MACD -1, -0Sell
Stochastics 33None
CCI -48Sell
RSI 48Sell
OBV 99047Sell
VWAP 33Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ginni Fil ( (GinniFil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ginni Fil ( (GinniFil) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ginni Fil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ginni Fil in short term and the sell signal is strong.

Ginni Fil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ginni Fil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ginni Fil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.61 and Ginni Fil (GinniFil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ginni Fil (GinniFil) stock. Volume based technical analysis of Ginni Fil (GinniFil) stock is negative.

Ginni Fil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ginni Fil charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme