(GinniFil) Ginni Fil complete technical analysis [charts+indicators] | Buy/Sell Ginni Fil | (GinniFil) share price targets
Complete technical analysis of Ginni Fil (GinniFil) by charts plus indicators, forecast predictions and share price targets for Ginni Fil (GinniFil)
Showing technical analysis as on 2021-11-25 View latest technical analysis
10 day averaged volume of Ginni Fil is 14393
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Nov 2021 | 33.00 | 33.10 | 33.10 | 32.45 | 0.269 times |
| 24 Wed Nov 2021 | 32.70 | 35.35 | 35.35 | 31.75 | 0.388 times |
| 23 Tue Nov 2021 | 32.65 | 32.80 | 32.80 | 31.00 | 1.058 times |
| 22 Mon Nov 2021 | 30.90 | 32.75 | 32.75 | 30.60 | 1.287 times |
| 18 Thu Nov 2021 | 32.80 | 33.50 | 33.90 | 32.15 | 0.485 times |
| 17 Wed Nov 2021 | 33.35 | 33.40 | 34.40 | 33.15 | 0.411 times |
| 16 Tue Nov 2021 | 33.60 | 34.00 | 34.50 | 33.40 | 0.464 times |
| 15 Mon Nov 2021 | 34.30 | 34.25 | 35.00 | 33.60 | 0.599 times |
| 12 Fri Nov 2021 | 33.00 | 34.55 | 35.40 | 32.80 | 1.485 times |
| 11 Thu Nov 2021 | 34.45 | 36.80 | 36.80 | 34.20 | 2.005 times |
My analysis of stock is bearish for shortterm, and stock might move down till 32 or till 29.7. Use a stoploss of 33.96 and if the stock hits stoploss, then it can shoot up till 35.88
Share price targets for Ginni Fil (GinniFil)
| Target Type | Value |
| Downside Target | 28.30 |
| Downside Target | 29.25 |
| Downside Target | 29.85 |
| Downside Target | 32.15 |
| Downside Target | 32.80 |
| Upside Target | 33.55 |
| Upside Target | 35.00 |
| Upside Target | 36.50 |
| Upside Target | 38.40 |
| Upside Target | 38.50 |
| Upside Target | 38.55 |
| Upside Target | 38.80 |
| Upside Target | 42.20 |
Intraday share price targets for Ginni Fil (GinniFil)
| Target Type | Value |
| Downside Intraday Target | 30.62 |
| Downside Intraday Target | 28.23 |
| Upside Intraday Target | 35.37 |
| Upside Intraday Target | 37.73 |
| Downside Intraday Target | 32.98 |
Weekly technical analysis of Ginni Fil (GinniFil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Nov 2021 | 33.00 | 32.75 | 35.35 | 30.60 | 1.532 times |
| 18 Thu Nov 2021 | 32.80 | 34.25 | 35.00 | 32.15 | 0.16 times |
| 12 Fri Nov 2021 | 33.00 | 38.10 | 38.50 | 32.80 | 1.261 times |
| 04 Thu Nov 2021 | 36.25 | 29.25 | 38.40 | 29.25 | 2.301 times |
| 29 Fri Oct 2021 | 31.35 | 32.80 | 33.85 | 30.70 | 0.837 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ginni Fil (GinniFil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Nov 2021 | 33.00 | 29.25 | 38.50 | 29.25 | 1.37 times |
| 29 Fri Oct 2021 | 31.35 | 33.10 | 36.50 | 30.20 | 0.615 times |
| 30 Thu Sep 2021 | 33.45 | 30.90 | 38.55 | 29.85 | 1.019 times |
| 31 Tue Aug 2021 | 30.40 | 38.30 | 38.80 | 28.30 | 0.417 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ginni Fil (GinniFil)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 23, 23, 1 | Buy |
| MACD | -0, -0 | Sell |
| Stochastics | 31 | None |
| CCI | -40 | Sell |
| RSI | 48 | Sell |
| OBV | 104715 | Sell |
| VWAP | 33 | Sell |
| ADL | 0 | Sell |
| ROC | -8 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ginni Fil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ginni Fil in short term and the sell signal is strong.
Ginni Fil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ginni Fil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ginni Fil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.1 and Ginni Fil (GinniFil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ginni Fil (GinniFil) stock. Volume based technical analysis of Ginni Fil (GinniFil) stock is negative.
Ginni Fil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ginni Fil charts
Click here for further forecast and predictions for tomorrow