Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GinniFil) Ginni Fil complete technical analysis [charts+indicators] | Buy/Sell Ginni Fil | (GinniFil) share price targets

Complete technical analysis of Ginni Fil (GinniFil) by charts plus indicators, forecast predictions and share price targets for Ginni Fil (GinniFil)

Showing technical analysis as on 2021-11-24 View latest technical analysis

10 day averaged volume of Ginni Fil is 18176

Date Daily Closing Price Open High Low Volume
24 Wed Nov 2021 32.70 35.35 35.35 31.75 0.307 times
23 Tue Nov 2021 32.65 32.80 32.80 31.00 0.838 times
22 Mon Nov 2021 30.90 32.75 32.75 30.60 1.019 times
18 Thu Nov 2021 32.80 33.50 33.90 32.15 0.384 times
17 Wed Nov 2021 33.35 33.40 34.40 33.15 0.325 times
16 Tue Nov 2021 33.60 34.00 34.50 33.40 0.367 times
15 Mon Nov 2021 34.30 34.25 35.00 33.60 0.474 times
12 Fri Nov 2021 33.00 34.55 35.40 32.80 1.176 times
11 Thu Nov 2021 34.45 36.80 36.80 34.20 1.588 times
10 Wed Nov 2021 35.70 36.30 37.85 35.15 1.439 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32 as stoploss in an intra day buy trade for a target of 33.94. However, stock will show a bearish move below 32.

Share price targets for Ginni Fil (GinniFil)

Target Type Value
Downside Target 28.30
Downside Target 29.25
Downside Target 29.85
Downside Target 32.15
Upside Target 32.80
Upside Target 33.55
Upside Target 35.00
Upside Target 36.50
Upside Target 38.40
Upside Target 38.50
Upside Target 38.55
Upside Target 38.80
Upside Target 42.20

Intraday share price targets for Ginni Fil (GinniFil)

Target Type Value
Downside Intraday Target 30.42
Downside Intraday Target 28.13
Upside Intraday Target 35.17
Upside Intraday Target 37.63
Upside Intraday Target 32.88

Weekly technical analysis of Ginni Fil (GinniFil)

Date Weekly Closing Price Open High Low Volume
24 Wed Nov 2021 32.70 32.75 35.35 30.60 1.395 times
18 Thu Nov 2021 32.80 34.25 35.00 32.15 0.16 times
12 Fri Nov 2021 33.00 38.10 38.50 32.80 1.261 times
04 Thu Nov 2021 36.25 29.25 38.40 29.25 2.301 times
29 Fri Oct 2021 31.35 32.80 33.85 30.70 0.837 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ginni Fil (GinniFil)

Date Monthly Closing Price Open High Low Volume
24 Wed Nov 2021 32.70 29.25 38.50 29.25 1.356 times
29 Fri Oct 2021 31.35 33.10 36.50 30.20 0.615 times
30 Thu Sep 2021 33.45 30.90 38.55 29.85 1.019 times
31 Tue Aug 2021 30.40 38.30 38.80 28.30 0.417 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ginni Fil (GinniFil)

Indicator Name Indicator Value Indicator Signal
ADX 24, 24, 1 Buy
MACD -0, 0Sell
Stochastics 20Sell
CCI -27Buy
RSI 50Sell
OBV 119129Sell
VWAP 34Sell
ADL 0Sell
ROC -14Sell
Force Index 0Sell

Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ginni Fil ( (GinniFil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ginni Fil ( (GinniFil) ) based on a mid to longer term time period is

ADX buy sell signal for Ginni Fil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ginni Fil in short term and the sell signal is strong.

Ginni Fil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ginni Fil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ginni Fil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.57 and Ginni Fil (GinniFil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ginni Fil (GinniFil) stock. Volume based technical analysis of Ginni Fil (GinniFil) stock is negative.

Ginni Fil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ginni Fil charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme