(GinniFil) Ginni Fil complete technical analysis [charts+indicators] | Buy/Sell Ginni Fil | (GinniFil) share price targets
Complete technical analysis of Ginni Fil (GinniFil) by charts plus indicators, forecast predictions and share price targets for Ginni Fil (GinniFil)
10 day averaged volume of Ginni Fil is 14603
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri May 2022 | 36.75 | 35.80 | 38.00 | 35.80 | 0.68 times |
| 26 Thu May 2022 | 36.40 | 37.10 | 37.20 | 34.70 | 0.373 times |
| 25 Wed May 2022 | 36.20 | 40.40 | 40.40 | 36.00 | 1.509 times |
| 24 Tue May 2022 | 37.45 | 39.15 | 40.60 | 35.65 | 1.646 times |
| 23 Mon May 2022 | 39.80 | 40.40 | 40.50 | 39.30 | 0.847 times |
| 20 Fri May 2022 | 40.40 | 41.00 | 41.00 | 39.20 | 0.786 times |
| 19 Thu May 2022 | 39.85 | 39.90 | 40.50 | 39.35 | 0.624 times |
| 18 Wed May 2022 | 41.30 | 41.90 | 42.30 | 40.80 | 0.611 times |
| 17 Tue May 2022 | 41.70 | 40.55 | 42.10 | 39.65 | 0.852 times |
| 16 Mon May 2022 | 40.40 | 39.30 | 41.00 | 39.00 | 0.928 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 37.6, but if it comes above 37.6, then a intra day buy could be more profitable.
If you take a sell trade below 37.6, then use 37.6 as stoploss and 32.5 as target. However if you take a buy trade in stock , then use 37.6 as stoploss and 41.83 as target.
Share price targets for Ginni Fil (GinniFil)
| Target Type | Value |
| Downside Target | 34.70 |
| Upside Target | 38.20 |
| Upside Target | 39.00 |
| Upside Target | 40.60 |
| Upside Target | 42.30 |
| Upside Target | 43.30 |
| Upside Target | 45.00 |
| Upside Target | 48.85 |
| Upside Target | 50.65 |
| Upside Target | 57.30 |
| Upside Target | 59.25 |
| Upside Target | 63.65 |
Intraday share price targets for Ginni Fil (GinniFil)
| Target Type | Value |
| Downside Intraday Target | 34.1 |
| Downside Intraday Target | 31.45 |
| Upside Intraday Target | 40 |
| Upside Intraday Target | 43.25 |
| Upside Intraday Target | 37.35 |
Weekly technical analysis of Ginni Fil (GinniFil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri May 2022 | 36.75 | 40.40 | 40.60 | 34.70 | 1.329 times |
| 20 Fri May 2022 | 40.40 | 39.30 | 42.30 | 39.00 | 0.399 times |
| 13 Fri May 2022 | 39.10 | 45.60 | 45.60 | 38.20 | 1.003 times |
| 06 Fri May 2022 | 46.65 | 49.50 | 50.65 | 45.65 | 0.428 times |
| 29 Fri Apr 2022 | 50.10 | 52.90 | 57.30 | 49.45 | 0.493 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ginni Fil (GinniFil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri May 2022 | 36.75 | 49.50 | 50.65 | 34.70 | 0.325 times |
| 29 Fri Apr 2022 | 50.10 | 43.60 | 57.30 | 43.30 | 2.536 times |
| 31 Thu Mar 2022 | 43.50 | 43.40 | 48.85 | 40.60 | 0.35 times |
| 28 Mon Feb 2022 | 43.40 | 54.05 | 59.25 | 39.65 | 0.373 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ginni Fil (GinniFil)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 14, 29, 34 | Sell |
| MACD | -5, -4 | Sell |
| Stochastics | 18 | Sell |
| CCI | -94 | Buy |
| RSI | 51 | Buy |
| OBV | -196922 | Sell |
| VWAP | 39 | Sell |
| ADL | 0 | Sell |
| ROC | -6 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ginni Fil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ginni Fil in short term and the sell signal is strong.
Ginni Fil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ginni Fil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ginni Fil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.78 and Ginni Fil (GinniFil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ginni Fil (GinniFil) stock. Volume based technical analysis of Ginni Fil (GinniFil) stock is negative.
Ginni Fil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ginni Fil charts
Click here for further forecast and predictions for tomorrow