Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icicisensx) Icicisensx complete technical analysis [charts+indicators] | Buy/Sell Icicisensx | (Icicisensx) share price targets

Complete technical analysis of Icicisensx (Icicisensx) by charts plus indicators, forecast predictions and share price targets for Icicisensx (Icicisensx)

10 day averaged volume of Icicisensx is 321

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 814.13 818.00 827.00 813.50 1.162 times
27 Wed Mar 2024 817.65 828.28 828.28 808.60 1.075 times
26 Tue Mar 2024 812.04 814.78 814.78 810.00 0.816 times
22 Fri Mar 2024 814.78 811.54 816.00 809.22 0.156 times
21 Thu Mar 2024 805.22 809.44 815.10 802.08 0.542 times
20 Wed Mar 2024 807.00 807.38 807.39 799.95 0.875 times
19 Tue Mar 2024 806.38 812.10 812.10 803.50 1.589 times
18 Mon Mar 2024 814.05 813.10 816.60 809.06 0.626 times
15 Fri Mar 2024 815.46 815.10 817.17 809.90 0.794 times
14 Thu Mar 2024 817.43 813.20 819.23 809.79 2.713 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 810.5 as stoploss in an intra day buy trade for a target of 817.84. However, stock will show a bearish move below 810.5.

Share price targets for Icicisensx (Icicisensx)

Target Type Value
Downside Target 708.10
Downside Target 748.00
Downside Target 782.89
Upside Target 828.28
Upside Target 829.71
Upside Target 831.00
Upside Target 836.77
Upside Target 841.42
Upside Target 843.98
Upside Target 888.00

Intraday share price targets for Icicisensx (Icicisensx)

Target Type Value
Downside Intraday Target 805.73
Downside Intraday Target 797.32
Upside Intraday Target 825.41
Upside Intraday Target 836.68
Upside Intraday Target 817

Weekly technical analysis of Icicisensx (Icicisensx)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 814.13 814.78 828.28 808.60 0.806 times
22 Fri Mar 2024 814.78 813.10 816.60 799.95 0.625 times
15 Fri Mar 2024 815.46 828.58 829.71 809.79 0.887 times
07 Thu Mar 2024 830.19 827.40 841.42 818.76 3.051 times
02 Sat Mar 2024 827.46 817.02 828.11 806.80 0.744 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icicisensx (Icicisensx)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 814.13 813.90 841.42 799.95 0.894 times
29 Thu Feb 2024 809.28 802.00 843.98 792.10 0.385 times
31 Wed Jan 2024 799.21 888.00 888.00 782.89 1.292 times
29 Fri Dec 2023 804.63 748.00 836.77 748.00 2.365 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icicisensx (Icicisensx)

Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icicisensx ( (Icicisensx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icicisensx ( (Icicisensx) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Icicisensx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icicisensx in short term but the sell signal is initial and weak.

Icicisensx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Icicisensx in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icicisensx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 813.04 and Icicisensx (Icicisensx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icicisensx (Icicisensx) stock. Volume based technical analysis of Icicisensx (Icicisensx) stock is negative.

Icicisensx Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icicisensx ( (Icicisensx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icicisensx ( (Icicisensx) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Icicisensx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icicisensx in short term but the sell signal is initial and weak.

Icicisensx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Icicisensx in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icicisensx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 813.04 and Icicisensx (Icicisensx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icicisensx (Icicisensx) stock. Volume based technical analysis of Icicisensx (Icicisensx) stock is negative.

Icicisensx Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Icicisensx charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme