(RajeshPower) Rajesh Power complete technical analysis [charts+indicators] | Buy/Sell Rajesh Power | (RajeshPower) share price targets
Complete technical analysis of Rajesh Power (RajeshPower) by charts plus indicators, forecast predictions and share price targets for Rajesh Power (RajeshPower)
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Rajesh Power is 100860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 1319.15 | 1334.00 | 1336.00 | 1312.00 | 0.424 times |
| 04 Wed Jun 2025 | 1318.60 | 1311.00 | 1357.80 | 1302.10 | 1.13 times |
| 03 Tue Jun 2025 | 1309.60 | 1315.00 | 1329.00 | 1303.00 | 0.446 times |
| 02 Mon Jun 2025 | 1308.60 | 1310.00 | 1366.30 | 1283.00 | 1.372 times |
| 30 Fri May 2025 | 1319.65 | 1350.00 | 1357.20 | 1317.50 | 0.752 times |
| 29 Thu May 2025 | 1337.15 | 1331.00 | 1360.00 | 1315.50 | 0.817 times |
| 28 Wed May 2025 | 1328.65 | 1382.90 | 1383.00 | 1322.00 | 0.801 times |
| 27 Tue May 2025 | 1371.05 | 1322.00 | 1440.00 | 1305.00 | 1.943 times |
| 26 Mon May 2025 | 1335.80 | 1350.00 | 1355.00 | 1305.15 | 0.759 times |
| 23 Fri May 2025 | 1326.85 | 1370.00 | 1388.00 | 1319.00 | 0.942 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1352.5 or till 1399.8. Use a stoploss of 1313.15 and if this stock hits its stoploss, then it can fall down till 1273.76
Share price targets for Rajesh Power (RajeshPower)
| Target Type | Value |
| Downside Target | 740.00 |
| Downside Target | 757.20 |
| Downside Target | 868.00 |
| Downside Target | 994.00 |
| Downside Target | 1078.00 |
| Downside Target | 1106.00 |
| Downside Target | 1131.00 |
| Downside Target | 1212.00 |
| Downside Target | 1240.00 |
| Downside Target | 1283.00 |
| Upside Target | 1366.30 |
| Upside Target | 1415.00 |
| Upside Target | 1440.00 |
| Upside Target | 1448.00 |
Intraday share price targets for Rajesh Power (RajeshPower)
| Target Type | Value |
| Downside Intraday Target | 1279.33 |
| Downside Intraday Target | 1239.52 |
| Upside Intraday Target | 1362.63 |
| Upside Intraday Target | 1406.12 |
| Upside Intraday Target | 1322.82 |
Weekly technical analysis of Rajesh Power (RajeshPower)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 1319.15 | 1310.00 | 1366.30 | 1283.00 | 0.665 times |
| 30 Fri May 2025 | 1319.65 | 1350.00 | 1440.00 | 1305.00 | 0.546 times |
| 23 Fri May 2025 | 1326.85 | 1250.00 | 1415.00 | 1212.00 | 0.506 times |
| 16 Fri May 2025 | 1267.90 | 1290.00 | 1448.00 | 1243.00 | 2.952 times |
| 09 Fri May 2025 | 1203.20 | 1131.00 | 1240.00 | 1131.00 | 1.856 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rajesh Power (RajeshPower)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 1319.15 | 1310.00 | 1366.30 | 1283.00 | 0.085 times |
| 30 Fri May 2025 | 1319.65 | 1126.00 | 1448.00 | 1106.00 | 1.862 times |
| 30 Wed Apr 2025 | 1119.35 | 944.95 | 1310.00 | 868.00 | 1.065 times |
| 28 Fri Mar 2025 | 942.55 | 786.00 | 994.00 | 740.00 | 0.956 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rajesh Power (RajeshPower)
Price action analysis of Rajesh Power ( (RajeshPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajesh Power ( (RajeshPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajesh Power ( (RajeshPower) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rajesh Power ( (RajeshPower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rajesh Power stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rajesh Power in short term but the sell signal is initial and weak.
Rajesh Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Rajesh Power in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rajesh Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1332.37 and Rajesh Power (RajeshPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajesh Power (RajeshPower) stock. Volume based technical analysis of Rajesh Power (RajeshPower) stock is negative.
Rajesh Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rajesh Power ( (RajeshPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajesh Power ( (RajeshPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajesh Power ( (RajeshPower) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rajesh Power ( (RajeshPower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rajesh Power stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rajesh Power in short term but the sell signal is initial and weak.
Rajesh Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Rajesh Power in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rajesh Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1332.37 and Rajesh Power (RajeshPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajesh Power (RajeshPower) stock. Volume based technical analysis of Rajesh Power (RajeshPower) stock is negative.
Rajesh Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rajesh Power charts
Click here for further forecast and predictions for tomorrow