(RajeshPower) Rajesh Power complete technical analysis [charts+indicators] | Buy/Sell Rajesh Power | (RajeshPower) share price targets
Complete technical analysis of Rajesh Power (RajeshPower) by charts plus indicators, forecast predictions and share price targets for Rajesh Power (RajeshPower)
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Rajesh Power is 124320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 1318.60 | 1311.00 | 1357.80 | 1302.10 | 0.917 times |
| 03 Tue Jun 2025 | 1309.60 | 1315.00 | 1329.00 | 1303.00 | 0.362 times |
| 02 Mon Jun 2025 | 1308.60 | 1310.00 | 1366.30 | 1283.00 | 1.113 times |
| 30 Fri May 2025 | 1319.65 | 1350.00 | 1357.20 | 1317.50 | 0.61 times |
| 29 Thu May 2025 | 1337.15 | 1331.00 | 1360.00 | 1315.50 | 0.663 times |
| 28 Wed May 2025 | 1328.65 | 1382.90 | 1383.00 | 1322.00 | 0.65 times |
| 27 Tue May 2025 | 1371.05 | 1322.00 | 1440.00 | 1305.00 | 1.577 times |
| 26 Mon May 2025 | 1335.80 | 1350.00 | 1355.00 | 1305.15 | 0.616 times |
| 23 Fri May 2025 | 1326.85 | 1370.00 | 1388.00 | 1319.00 | 0.764 times |
| 22 Thu May 2025 | 1363.70 | 1388.70 | 1415.00 | 1355.00 | 0.841 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1355.3 or till 1414.4. Use a stoploss of 1306.03 and if this stock hits its stoploss, then it can fall down till 1256.75
Share price targets for Rajesh Power (RajeshPower)
| Target Type | Value |
| Downside Target | 740.00 |
| Downside Target | 757.20 |
| Downside Target | 868.00 |
| Downside Target | 994.00 |
| Downside Target | 1078.00 |
| Downside Target | 1106.00 |
| Downside Target | 1131.00 |
| Downside Target | 1212.00 |
| Downside Target | 1240.00 |
| Downside Target | 1283.00 |
| Upside Target | 1366.30 |
| Upside Target | 1415.00 |
| Upside Target | 1440.00 |
| Upside Target | 1448.00 |
Intraday share price targets for Rajesh Power (RajeshPower)
| Target Type | Value |
| Downside Intraday Target | 1278.97 |
| Downside Intraday Target | 1239.33 |
| Upside Intraday Target | 1362.27 |
| Upside Intraday Target | 1405.93 |
| Upside Intraday Target | 1322.63 |
Weekly technical analysis of Rajesh Power (RajeshPower)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 1318.60 | 1310.00 | 1366.30 | 1283.00 | 0.581 times |
| 30 Fri May 2025 | 1319.65 | 1350.00 | 1440.00 | 1305.00 | 0.546 times |
| 23 Fri May 2025 | 1326.85 | 1250.00 | 1415.00 | 1212.00 | 0.506 times |
| 16 Fri May 2025 | 1267.90 | 1290.00 | 1448.00 | 1243.00 | 2.952 times |
| 09 Fri May 2025 | 1203.20 | 1131.00 | 1240.00 | 1131.00 | 1.856 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rajesh Power (RajeshPower)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 1318.60 | 1310.00 | 1366.30 | 1283.00 | 0.074 times |
| 30 Fri May 2025 | 1319.65 | 1126.00 | 1448.00 | 1106.00 | 1.862 times |
| 30 Wed Apr 2025 | 1119.35 | 944.95 | 1310.00 | 868.00 | 1.065 times |
| 28 Fri Mar 2025 | 942.55 | 786.00 | 994.00 | 740.00 | 0.956 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rajesh Power (RajeshPower)
Price action analysis of Rajesh Power ( (RajeshPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajesh Power ( (RajeshPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajesh Power ( (RajeshPower) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rajesh Power ( (RajeshPower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rajesh Power stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rajesh Power in short term but the sell signal is initial and weak.
Rajesh Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rajesh Power in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rajesh Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1336.18 and Rajesh Power (RajeshPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajesh Power (RajeshPower) stock. Volume based technical analysis of Rajesh Power (RajeshPower) stock is negative.
Rajesh Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rajesh Power ( (RajeshPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajesh Power ( (RajeshPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajesh Power ( (RajeshPower) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rajesh Power ( (RajeshPower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rajesh Power stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rajesh Power in short term but the sell signal is initial and weak.
Rajesh Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rajesh Power in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rajesh Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1336.18 and Rajesh Power (RajeshPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajesh Power (RajeshPower) stock. Volume based technical analysis of Rajesh Power (RajeshPower) stock is negative.
Rajesh Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rajesh Power charts
Click here for further forecast and predictions for tomorrow