(EcosIndia) Ecos India complete technical analysis [charts+indicators] | Buy/Sell Ecos India | (EcosIndia) share price targets
Complete technical analysis of Ecos India (EcosIndia) by charts plus indicators, forecast predictions and share price targets for Ecos India (EcosIndia)
10 day averaged volume of Ecos India is 21387
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 241.80 | 255.85 | 260.00 | 239.70 | 0.168 times |
| 03 Mon Feb 2025 | 247.05 | 242.95 | 248.95 | 237.00 | 0.418 times |
| 31 Fri Jan 2025 | 243.20 | 240.20 | 245.70 | 235.00 | 0.381 times |
| 30 Thu Jan 2025 | 238.45 | 248.15 | 249.95 | 237.50 | 0.433 times |
| 29 Wed Jan 2025 | 243.20 | 234.80 | 245.00 | 227.00 | 0.99 times |
| 28 Tue Jan 2025 | 225.85 | 239.60 | 239.60 | 215.70 | 0.357 times |
| 27 Mon Jan 2025 | 221.95 | 228.05 | 228.90 | 217.20 | 1.544 times |
| 24 Fri Jan 2025 | 228.55 | 243.10 | 244.00 | 227.05 | 0.628 times |
| 23 Thu Jan 2025 | 238.30 | 247.00 | 250.85 | 237.00 | 0.929 times |
| 22 Wed Jan 2025 | 250.25 | 259.80 | 260.20 | 243.45 | 1.654 times |
My analysis of stock is bearish for shortterm, and stock might move down till 234.2 or till 219.2. Use a stoploss of 246.58 and if the stock hits stoploss, then it can shoot up till 259
Share price targets for Ecos India (EcosIndia)
| Target Type | Value |
| Downside Target | 215.70 |
| Downside Target | 227.05 |
| Downside Target | 234.45 |
| Upside Target | 249.15 |
| Upside Target | 260.00 |
| Upside Target | 275.40 |
| Upside Target | 285.85 |
| Upside Target | 296.35 |
| Upside Target | 323.70 |
| Upside Target | 352.65 |
| Upside Target | 358.50 |
| Upside Target | 436.85 |
| Upside Target | 494.60 |
Intraday share price targets for Ecos India (EcosIndia)
| Target Type | Value |
| Downside Intraday Target | 232.53 |
| Downside Intraday Target | 223.27 |
| Upside Intraday Target | 255.53 |
| Upside Intraday Target | 269.27 |
| Upside Intraday Target | 246.27 |
Weekly technical analysis of Ecos India (EcosIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 241.80 | 242.95 | 260.00 | 237.00 | 0.158 times |
| 31 Fri Jan 2025 | 243.20 | 228.05 | 249.95 | 215.70 | 0.527 times |
| 24 Fri Jan 2025 | 228.55 | 257.70 | 288.75 | 227.05 | 1.88 times |
| 17 Fri Jan 2025 | 252.50 | 253.95 | 262.55 | 234.45 | 1.187 times |
| 10 Fri Jan 2025 | 251.60 | 285.80 | 285.85 | 249.15 | 1.614 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ecos India (EcosIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 241.80 | 242.95 | 260.00 | 237.00 | 0.031 times |
| 31 Fri Jan 2025 | 243.20 | 280.40 | 296.35 | 215.70 | 1.076 times |
| 31 Tue Dec 2024 | 279.85 | 334.45 | 352.65 | 275.40 | 1.334 times |
| 29 Fri Nov 2024 | 341.65 | 420.00 | 436.85 | 323.70 | 0.586 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ecos India (EcosIndia)
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ecos India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ecos India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ecos India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ecos India in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ecos India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.63 and Ecos India (EcosIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ecos India (EcosIndia) stock. Volume based technical analysis of Ecos India (EcosIndia) stock is negative.
Ecos India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ecos India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ecos India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ecos India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ecos India in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ecos India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.63 and Ecos India (EcosIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ecos India (EcosIndia) stock. Volume based technical analysis of Ecos India (EcosIndia) stock is negative.
Ecos India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ecos India charts
Click here for further forecast and predictions for tomorrow