(Totem) Totem complete technical analysis [charts+indicators] | Buy/Sell Totem | (Totem) share price targets
Complete technical analysis of Totem (Totem) by charts plus indicators, forecast predictions and share price targets for Totem (Totem)
Showing technical analysis as on 2024-12-06 View latest technical analysis
10 day averaged volume of Totem is 15836
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Dec 2024 | 265.90 | 269.90 | 274.50 | 262.00 | 1.483 times |
| 05 Thu Dec 2024 | 265.80 | 279.50 | 279.50 | 261.00 | 2.115 times |
| 04 Wed Dec 2024 | 274.60 | 278.15 | 280.00 | 273.80 | 1.52 times |
| 03 Tue Dec 2024 | 277.20 | 283.50 | 286.00 | 275.15 | 0.606 times |
| 02 Mon Dec 2024 | 278.85 | 280.00 | 286.95 | 277.50 | 0.913 times |
| 29 Fri Nov 2024 | 277.80 | 284.00 | 284.00 | 271.50 | 0.441 times |
| 28 Thu Nov 2024 | 277.35 | 298.00 | 298.00 | 275.25 | 2.181 times |
| 27 Wed Nov 2024 | 280.65 | 289.30 | 289.30 | 278.05 | 0.489 times |
| 26 Tue Nov 2024 | 284.65 | 292.00 | 292.00 | 282.75 | 0.342 times |
| 25 Mon Nov 2024 | 284.85 | 293.25 | 293.25 | 281.25 | 0.495 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 271.8, but if it comes above 271.8, then a intra day buy could be more profitable.
If you take a sell trade below 271.8, then use 271.8 as stoploss and 262.1 as target. However if you take a buy trade in stock , then use 271.8 as stoploss and 279.91 as target.
Share price targets for Totem (Totem)
| Target Type | Value |
| Downside Target | 261.00 |
| Upside Target | 286.40 |
| Upside Target | 296.00 |
| Upside Target | 297.80 |
| Upside Target | 298.00 |
| Upside Target | 302.25 |
| Upside Target | 309.00 |
| Upside Target | 311.85 |
| Upside Target | 327.50 |
| Upside Target | 351.50 |
| Upside Target | 369.70 |
Intraday share price targets for Totem (Totem)
| Target Type | Value |
| Downside Intraday Target | 255.62 |
| Downside Intraday Target | 245.33 |
| Upside Intraday Target | 281.57 |
| Upside Intraday Target | 297.23 |
| Upside Intraday Target | 271.28 |
Weekly technical analysis of Totem (Totem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Dec 2024 | 265.90 | 280.00 | 286.95 | 261.00 | 1.681 times |
| 29 Fri Nov 2024 | 277.80 | 293.25 | 298.00 | 271.50 | 2.247 times |
| 22 Fri Nov 2024 | 285.65 | 266.20 | 297.80 | 266.20 | 0.629 times |
| 14 Thu Nov 2024 | 271.70 | 290.05 | 296.00 | 265.60 | 0.963 times |
| 08 Fri Nov 2024 | 290.05 | 308.95 | 309.00 | 286.40 | 0.942 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Totem (Totem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Dec 2024 | 265.90 | 280.00 | 286.95 | 261.00 | 0.543 times |
| 29 Fri Nov 2024 | 277.80 | 307.90 | 311.85 | 265.60 | 0.675 times |
| 31 Thu Oct 2024 | 298.80 | 322.90 | 327.50 | 272.70 | 0.085 times |
| 30 Mon Sep 2024 | 318.75 | 351.50 | 351.50 | 302.25 | 1.209 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Totem (Totem)
Price action analysis of Totem ( (Totem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Totem ( (Totem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Totem ( (Totem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Totem ( (Totem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Totem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Totem in short term and the sell signal is strong.
Totem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Totem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Totem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.92 and Totem (Totem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Totem (Totem) stock. Volume based technical analysis of Totem (Totem) stock is negative.
Totem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Totem ( (Totem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Totem ( (Totem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Totem ( (Totem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Totem ( (Totem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Totem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Totem in short term and the sell signal is strong.
Totem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Totem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Totem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.92 and Totem (Totem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Totem (Totem) stock. Volume based technical analysis of Totem (Totem) stock is negative.
Totem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow