(Totem) Totem complete technical analysis [charts+indicators] | Buy/Sell Totem | (Totem) share price targets
Complete technical analysis of Totem (Totem) by charts plus indicators, forecast predictions and share price targets for Totem (Totem)
Showing technical analysis as on 2024-12-03 View latest technical analysis
10 day averaged volume of Totem is 10479
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 277.20 | 283.50 | 286.00 | 275.15 | 0.915 times |
| 02 Mon Dec 2024 | 278.85 | 280.00 | 286.95 | 277.50 | 1.379 times |
| 29 Fri Nov 2024 | 277.80 | 284.00 | 284.00 | 271.50 | 0.667 times |
| 28 Thu Nov 2024 | 277.35 | 298.00 | 298.00 | 275.25 | 3.296 times |
| 27 Wed Nov 2024 | 280.65 | 289.30 | 289.30 | 278.05 | 0.738 times |
| 26 Tue Nov 2024 | 284.65 | 292.00 | 292.00 | 282.75 | 0.516 times |
| 25 Mon Nov 2024 | 284.85 | 293.25 | 293.25 | 281.25 | 0.748 times |
| 22 Fri Nov 2024 | 285.65 | 279.60 | 297.80 | 279.60 | 1.359 times |
| 21 Thu Nov 2024 | 275.10 | 281.25 | 281.25 | 269.00 | 0.478 times |
| 19 Tue Nov 2024 | 281.25 | 275.05 | 284.45 | 275.05 | 0.415 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 275.2 as stoploss in an intra day buy trade for a target of 284.86. However, stock will show a bearish move below 275.2.
Share price targets for Totem (Totem)
| Target Type | Value |
| Downside Target | 265.60 |
| Upside Target | 286.40 |
| Upside Target | 296.00 |
| Upside Target | 297.80 |
| Upside Target | 298.00 |
| Upside Target | 302.25 |
| Upside Target | 309.00 |
| Upside Target | 311.85 |
| Upside Target | 327.50 |
| Upside Target | 351.50 |
| Upside Target | 369.70 |
Intraday share price targets for Totem (Totem)
| Target Type | Value |
| Downside Intraday Target | 272.58 |
| Downside Intraday Target | 267.97 |
| Upside Intraday Target | 284.38 |
| Upside Intraday Target | 291.57 |
| Upside Intraday Target | 279.77 |
Weekly technical analysis of Totem (Totem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 277.20 | 280.00 | 286.95 | 275.15 | 0.385 times |
| 29 Fri Nov 2024 | 277.80 | 293.25 | 298.00 | 271.50 | 2.247 times |
| 22 Fri Nov 2024 | 285.65 | 266.20 | 297.80 | 266.20 | 0.629 times |
| 14 Thu Nov 2024 | 271.70 | 290.05 | 296.00 | 265.60 | 0.963 times |
| 08 Fri Nov 2024 | 290.05 | 308.95 | 309.00 | 286.40 | 0.942 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Totem (Totem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 277.20 | 280.00 | 286.95 | 275.15 | 0.124 times |
| 29 Fri Nov 2024 | 277.80 | 307.90 | 311.85 | 265.60 | 0.675 times |
| 31 Thu Oct 2024 | 298.80 | 322.90 | 327.50 | 272.70 | 0.085 times |
| 30 Mon Sep 2024 | 318.75 | 351.50 | 351.50 | 302.25 | 1.209 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Totem (Totem)
Price action analysis of Totem ( (Totem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Totem ( (Totem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Totem ( (Totem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Totem ( (Totem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Totem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Totem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Totem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Totem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Totem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.81 and Totem (Totem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Totem (Totem) stock. Volume based technical analysis of Totem (Totem) stock is negative.
Totem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Totem ( (Totem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Totem ( (Totem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Totem ( (Totem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Totem ( (Totem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Totem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Totem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Totem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Totem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Totem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.81 and Totem (Totem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Totem (Totem) stock. Volume based technical analysis of Totem (Totem) stock is negative.
Totem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow