(Totem) Totem complete technical analysis [charts+indicators] | Buy/Sell Totem | (Totem) share price targets
Complete technical analysis of Totem (Totem) by charts plus indicators, forecast predictions and share price targets for Totem (Totem)
Showing technical analysis as on 2024-12-02 View latest technical analysis
10 day averaged volume of Totem is 11339
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 278.85 | 280.00 | 286.95 | 277.50 | 1.274 times |
| 29 Fri Nov 2024 | 277.80 | 284.00 | 284.00 | 271.50 | 0.616 times |
| 28 Thu Nov 2024 | 277.35 | 298.00 | 298.00 | 275.25 | 3.046 times |
| 27 Wed Nov 2024 | 280.65 | 289.30 | 289.30 | 278.05 | 0.682 times |
| 26 Tue Nov 2024 | 284.65 | 292.00 | 292.00 | 282.75 | 0.477 times |
| 25 Mon Nov 2024 | 284.85 | 293.25 | 293.25 | 281.25 | 0.691 times |
| 22 Fri Nov 2024 | 285.65 | 279.60 | 297.80 | 279.60 | 1.256 times |
| 21 Thu Nov 2024 | 275.10 | 281.25 | 281.25 | 269.00 | 0.442 times |
| 19 Tue Nov 2024 | 281.25 | 275.05 | 284.45 | 275.05 | 0.383 times |
| 18 Mon Nov 2024 | 276.15 | 266.20 | 283.95 | 266.20 | 0.372 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 275.7 as stoploss in an intra day buy trade for a target of 286.45. However, stock will show a bearish move below 275.7.
Share price targets for Totem (Totem)
| Target Type | Value |
| Downside Target | 265.60 |
| Upside Target | 286.40 |
| Upside Target | 296.00 |
| Upside Target | 297.80 |
| Upside Target | 298.00 |
| Upside Target | 302.25 |
| Upside Target | 309.00 |
| Upside Target | 311.85 |
| Upside Target | 327.50 |
| Upside Target | 351.50 |
| Upside Target | 369.70 |
Intraday share price targets for Totem (Totem)
| Target Type | Value |
| Downside Intraday Target | 275.25 |
| Downside Intraday Target | 271.65 |
| Upside Intraday Target | 284.7 |
| Upside Intraday Target | 290.55 |
| Upside Intraday Target | 281.1 |
Weekly technical analysis of Totem (Totem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 278.85 | 280.00 | 286.95 | 277.50 | 0.231 times |
| 29 Fri Nov 2024 | 277.80 | 293.25 | 298.00 | 271.50 | 2.247 times |
| 22 Fri Nov 2024 | 285.65 | 266.20 | 297.80 | 266.20 | 0.629 times |
| 14 Thu Nov 2024 | 271.70 | 290.05 | 296.00 | 265.60 | 0.963 times |
| 08 Fri Nov 2024 | 290.05 | 308.95 | 309.00 | 286.40 | 0.942 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Totem (Totem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 278.85 | 280.00 | 286.95 | 277.50 | 0.075 times |
| 29 Fri Nov 2024 | 277.80 | 307.90 | 311.85 | 265.60 | 0.675 times |
| 31 Thu Oct 2024 | 298.80 | 322.90 | 327.50 | 272.70 | 0.085 times |
| 30 Mon Sep 2024 | 318.75 | 351.50 | 351.50 | 302.25 | 1.209 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Totem (Totem)
Price action analysis of Totem ( (Totem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Totem ( (Totem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Totem ( (Totem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Totem ( (Totem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Totem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Totem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Totem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Totem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Totem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.9 and Totem (Totem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Totem (Totem) stock. Volume based technical analysis of Totem (Totem) stock is negative.
Totem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Totem ( (Totem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Totem ( (Totem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Totem ( (Totem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Totem ( (Totem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Totem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Totem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Totem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Totem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Totem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.9 and Totem (Totem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Totem (Totem) stock. Volume based technical analysis of Totem (Totem) stock is negative.
Totem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow