Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Totem) Totem complete technical analysis [charts+indicators] | Buy/Sell Totem | (Totem) share price targets

Complete technical analysis of Totem (Totem) by charts plus indicators, forecast predictions and share price targets for Totem (Totem)

Showing technical analysis as on 2024-11-26 View latest technical analysis

10 day averaged volume of Totem is 9320

Date Daily Closing Price Open High Low Volume
26 Tue Nov 2024 284.65 292.00 292.00 282.75 0.581 times
25 Mon Nov 2024 284.85 293.25 293.25 281.25 0.841 times
22 Fri Nov 2024 285.65 279.60 297.80 279.60 1.528 times
21 Thu Nov 2024 275.10 281.25 281.25 269.00 0.538 times
19 Tue Nov 2024 281.25 275.05 284.45 275.05 0.467 times
18 Mon Nov 2024 276.15 266.20 283.95 266.20 0.453 times
14 Thu Nov 2024 271.70 265.60 289.00 265.60 2.473 times
13 Wed Nov 2024 273.70 275.00 285.00 270.90 0.999 times
12 Tue Nov 2024 287.95 294.80 295.25 285.10 0.829 times
11 Mon Nov 2024 289.60 290.05 296.00 285.15 0.446 times

My analysis of stock is bearish for shortterm, and stock might move down till 278 or till 265.6. Use a stoploss of 288.42 and if the stock hits stoploss, then it can shoot up till 298.81

Share price targets for Totem (Totem)

Target Type Value
Downside Target 265.60
Downside Target 272.70
Downside Target 281.25
Upside Target 293.25
Upside Target 309.00
Upside Target 311.85
Upside Target 327.50
Upside Target 341.40
Upside Target 351.50
Upside Target 369.70
Upside Target 416.75

Intraday share price targets for Totem (Totem)

Target Type Value
Downside Intraday Target 279.52
Downside Intraday Target 274.38
Upside Intraday Target 291.52
Upside Intraday Target 298.38
Upside Intraday Target 286.38

Weekly technical analysis of Totem (Totem)

Date Weekly Closing Price Open High Low Volume
26 Tue Nov 2024 284.65 293.25 293.25 281.25 0.476 times
22 Fri Nov 2024 285.65 266.20 297.80 266.20 0.629 times
14 Thu Nov 2024 271.70 290.05 296.00 265.60 0.963 times
08 Fri Nov 2024 290.05 308.95 309.00 286.40 0.942 times
01 Fri Nov 2024 308.95 277.50 311.85 272.70 0.829 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Totem (Totem)

Date Monthly Closing Price Open High Low Volume
26 Tue Nov 2024 284.65 307.90 311.85 265.60 0.503 times
31 Thu Oct 2024 298.80 322.90 327.50 272.70 0.085 times
30 Mon Sep 2024 318.75 351.50 351.50 302.25 1.209 times
30 Fri Aug 2024 351.50 347.00 369.70 273.60 1.707 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Totem (Totem)

Price action analysis of Totem ( (Totem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Totem ( (Totem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Totem ( (Totem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Totem ( (Totem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Totem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Totem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Totem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Totem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Totem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.53 and Totem (Totem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Totem (Totem) stock. Volume based technical analysis of Totem (Totem) stock is negative.

Totem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Totem ( (Totem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Totem ( (Totem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Totem ( (Totem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Totem ( (Totem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Totem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Totem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Totem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Totem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Totem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.53 and Totem (Totem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Totem (Totem) stock. Volume based technical analysis of Totem (Totem) stock is negative.

Totem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Totem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme