(Stal) Stal complete technical analysis [charts+indicators] | Buy/Sell Stal | (Stal) share price targets
Complete technical analysis of Stal (Stal) by charts plus indicators, forecast predictions and share price targets for Stal (Stal)
Showing technical analysis as on 2025-05-07 View latest technical analysis
10 day averaged volume of Stal is 5840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 99.70 | 99.70 | 99.70 | 99.70 | 0.411 times |
| 06 Tue May 2025 | 101.70 | 101.70 | 101.70 | 101.70 | 0.959 times |
| 05 Mon May 2025 | 103.75 | 105.80 | 105.80 | 103.75 | 0.685 times |
| 02 Fri May 2025 | 105.85 | 105.85 | 105.85 | 105.85 | 0.411 times |
| 30 Wed Apr 2025 | 107.96 | 107.96 | 107.96 | 107.96 | 0.137 times |
| 29 Tue Apr 2025 | 110.16 | 110.00 | 110.16 | 110.00 | 1.644 times |
| 28 Mon Apr 2025 | 108.00 | 108.00 | 109.00 | 108.00 | 1.233 times |
| 25 Fri Apr 2025 | 107.00 | 108.00 | 108.00 | 106.90 | 1.37 times |
| 24 Thu Apr 2025 | 107.12 | 107.13 | 107.13 | 107.12 | 1.096 times |
| 22 Tue Apr 2025 | 103.00 | 102.92 | 104.97 | 102.92 | 2.329 times |
My analysis of stock is bearish for shortterm, and stock might move down till 93.7 or till 85.5. Use a stoploss of 100.51 and if the stock hits stoploss, then it can shoot up till 107.33
Share price targets for Stal (Stal)
| Target Type | Value |
| Downside Target | 78.23 |
| Downside Target | 82.57 |
| Downside Target | 92.00 |
| Downside Target | 96.43 |
| Upside Target | 105.80 |
| Upside Target | 108.00 |
| Upside Target | 109.27 |
| Upside Target | 110.16 |
| Upside Target | 125.00 |
| Upside Target | 162.50 |
| Upside Target | 164.50 |
Intraday share price targets for Stal (Stal)
| Target Type | Value |
| Downside Intraday Target | 97.67 |
| Downside Intraday Target | 95.63 |
| Upside Intraday Target | 103.77 |
| Upside Intraday Target | 107.83 |
| Upside Intraday Target | 101.73 |
Weekly technical analysis of Stal (Stal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 99.70 | 105.80 | 105.80 | 99.70 | 0.6 times |
| 02 Fri May 2025 | 105.85 | 108.00 | 110.16 | 105.85 | 0.694 times |
| 25 Fri Apr 2025 | 107.00 | 102.92 | 108.00 | 102.92 | 3.6 times |
| 17 Thu Apr 2025 | 100.91 | 96.55 | 100.91 | 96.55 | 0.37 times |
| 11 Fri Apr 2025 | 96.50 | 98.39 | 98.39 | 96.43 | 1.421 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stal (Stal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 99.70 | 105.85 | 105.85 | 99.70 | 0.158 times |
| 30 Wed Apr 2025 | 107.96 | 82.57 | 110.16 | 82.57 | 0.11 times |
| 28 Fri Mar 2025 | 78.67 | 100.00 | 109.27 | 78.23 | 2.876 times |
| 28 Fri Feb 2025 | 97.05 | 139.00 | 162.50 | 92.00 | 1.187 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stal (Stal)
Price action analysis of Stal ( (Stal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stal ( (Stal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stal ( (Stal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stal ( (Stal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Stal in short term but the buy signal is initial and weak.
Stal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.7 and Stal (Stal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stal (Stal) stock. Volume based technical analysis of Stal (Stal) stock is negative.
Stal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stal ( (Stal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stal ( (Stal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stal ( (Stal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stal ( (Stal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Stal in short term but the buy signal is initial and weak.
Stal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.7 and Stal (Stal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stal (Stal) stock. Volume based technical analysis of Stal (Stal) stock is negative.
Stal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow