(Blse) Blse complete technical analysis [charts+indicators] | Buy/Sell Blse | (Blse) share price targets
Complete technical analysis of Blse (Blse) by charts plus indicators, forecast predictions and share price targets for Blse (Blse)
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of Blse is 47898
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 216.55 | 211.00 | 217.65 | 210.30 | 1.657 times |
| 14 Wed Aug 2024 | 206.75 | 210.50 | 213.75 | 205.85 | 0.371 times |
| 13 Tue Aug 2024 | 209.95 | 218.00 | 219.00 | 208.35 | 0.844 times |
| 12 Mon Aug 2024 | 214.50 | 210.65 | 219.40 | 207.00 | 0.903 times |
| 09 Fri Aug 2024 | 210.40 | 214.60 | 216.50 | 208.75 | 0.367 times |
| 08 Thu Aug 2024 | 212.85 | 215.80 | 218.00 | 212.00 | 1.042 times |
| 07 Wed Aug 2024 | 214.45 | 218.65 | 218.65 | 212.05 | 0.266 times |
| 06 Tue Aug 2024 | 210.25 | 217.05 | 231.40 | 209.25 | 1.996 times |
| 05 Mon Aug 2024 | 214.05 | 218.00 | 224.95 | 209.00 | 2.526 times |
| 02 Fri Aug 2024 | 222.70 | 224.80 | 225.55 | 222.00 | 0.614 times |
My analysis of stock is bearish for shortterm, and stock might move down till 212.4 or till 203.7. Use a stoploss of 219.68 and if the stock hits stoploss, then it can shoot up till 226.95
Share price targets for Blse (Blse)
| Target Type | Value |
| Downside Target | 205.85 |
| Downside Target | 216.00 |
| Upside Target | 231.40 |
| Upside Target | 237.50 |
| Upside Target | 243.35 |
| Upside Target | 244.55 |
| Upside Target | 258.90 |
| Upside Target | 291.00 |
| Upside Target | 293.90 |
| Upside Target | 311.75 |
| Upside Target | 343.00 |
Intraday share price targets for Blse (Blse)
| Target Type | Value |
| Downside Intraday Target | 208.47 |
| Downside Intraday Target | 200.38 |
| Upside Intraday Target | 222.02 |
| Upside Intraday Target | 227.48 |
| Downside Intraday Target | 213.93 |
Weekly technical analysis of Blse (Blse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 216.55 | 210.65 | 219.40 | 205.85 | 0.609 times |
| 09 Fri Aug 2024 | 210.40 | 218.00 | 231.40 | 208.75 | 1.995 times |
| 02 Fri Aug 2024 | 222.70 | 231.00 | 233.10 | 222.00 | 1.21 times |
| 26 Fri Jul 2024 | 227.90 | 223.80 | 237.50 | 216.00 | 1.063 times |
| 19 Fri Jul 2024 | 224.05 | 240.00 | 243.35 | 223.05 | 0.764 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blse (Blse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 216.55 | 228.00 | 233.10 | 205.85 | 0.963 times |
| 31 Wed Jul 2024 | 227.55 | 251.95 | 258.90 | 216.00 | 0.781 times |
| 28 Fri Jun 2024 | 251.30 | 270.05 | 291.00 | 220.30 | 1.233 times |
| 31 Fri May 2024 | 246.00 | 303.00 | 311.75 | 244.55 | 0.863 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blse (Blse)
Price action analysis of Blse ( (Blse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.45 and Blse (Blse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.
Blse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blse ( (Blse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.45 and Blse (Blse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.
Blse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow