(Irmenergy) Irmenergy complete technical analysis [charts+indicators] | Buy/Sell Irmenergy | (Irmenergy) share price targets
Complete technical analysis of Irmenergy (Irmenergy) by charts plus indicators, forecast predictions and share price targets for Irmenergy (Irmenergy)
Showing technical analysis as on 2024-12-02 View latest technical analysis
10 day averaged volume of Irmenergy is 7314
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 380.05 | 376.00 | 384.05 | 372.30 | 2.077 times |
| 29 Fri Nov 2024 | 371.20 | 378.00 | 378.00 | 368.70 | 1.685 times |
| 28 Thu Nov 2024 | 371.00 | 370.85 | 379.40 | 367.85 | 0.738 times |
| 27 Wed Nov 2024 | 372.15 | 371.95 | 374.25 | 370.60 | 0.4 times |
| 26 Tue Nov 2024 | 367.10 | 373.00 | 373.00 | 364.35 | 0.692 times |
| 25 Mon Nov 2024 | 363.95 | 367.45 | 376.85 | 361.80 | 0.726 times |
| 22 Fri Nov 2024 | 366.95 | 380.00 | 380.00 | 366.00 | 0.546 times |
| 21 Thu Nov 2024 | 369.90 | 373.05 | 382.35 | 362.00 | 0.538 times |
| 19 Tue Nov 2024 | 372.70 | 376.10 | 383.90 | 371.30 | 1.037 times |
| 18 Mon Nov 2024 | 376.10 | 371.80 | 379.00 | 362.00 | 1.999 times |
Stock of Irmenergy (Irmenergy) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 368.3 or till 348.2. Use a stoploss of 384.96 and if the stock hits stoploss, then it can shoot up till 401.66
Share price targets for Irmenergy (Irmenergy)
| Target Type | Value |
| Downside Target | 361.80 |
| Upside Target | 389.35 |
| Upside Target | 405.45 |
| Upside Target | 412.95 |
| Upside Target | 415.00 |
| Upside Target | 418.40 |
| Upside Target | 450.00 |
| Upside Target | 465.00 |
| Upside Target | 478.00 |
Intraday share price targets for Irmenergy (Irmenergy)
| Target Type | Value |
| Downside Intraday Target | 373.55 |
| Downside Intraday Target | 367.05 |
| Upside Intraday Target | 385.3 |
| Upside Intraday Target | 390.55 |
| Downside Intraday Target | 378.8 |
Weekly technical analysis of Irmenergy (Irmenergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 380.05 | 376.00 | 384.05 | 372.30 | 0.49 times |
| 29 Fri Nov 2024 | 371.20 | 367.45 | 379.40 | 361.80 | 1.029 times |
| 22 Fri Nov 2024 | 366.95 | 371.80 | 383.90 | 362.00 | 1.028 times |
| 14 Thu Nov 2024 | 377.15 | 407.75 | 412.95 | 365.15 | 0.973 times |
| 08 Fri Nov 2024 | 408.30 | 412.70 | 415.00 | 389.35 | 1.739 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irmenergy (Irmenergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 380.05 | 376.00 | 384.05 | 372.30 | 0.123 times |
| 29 Fri Nov 2024 | 371.20 | 408.00 | 415.00 | 361.80 | 0.826 times |
| 31 Thu Oct 2024 | 397.55 | 430.30 | 450.00 | 366.30 | 0.345 times |
| 30 Mon Sep 2024 | 433.35 | 428.00 | 478.00 | 418.40 | 0.806 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irmenergy (Irmenergy)
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irmenergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Irmenergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irmenergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Irmenergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irmenergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.01 and Irmenergy (Irmenergy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Irmenergy (Irmenergy) stock. Volume based technical analysis of Irmenergy (Irmenergy) stock is negative.
Irmenergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irmenergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Irmenergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irmenergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Irmenergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irmenergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.01 and Irmenergy (Irmenergy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Irmenergy (Irmenergy) stock. Volume based technical analysis of Irmenergy (Irmenergy) stock is negative.
Irmenergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Irmenergy charts
Click here for further forecast and predictions for tomorrow