(Irmenergy) Irmenergy complete technical analysis [charts+indicators] | Buy/Sell Irmenergy | (Irmenergy) share price targets
Complete technical analysis of Irmenergy (Irmenergy) by charts plus indicators, forecast predictions and share price targets for Irmenergy (Irmenergy)
Showing technical analysis as on 2024-11-28 View latest technical analysis
10 day averaged volume of Irmenergy is 6875
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 371.00 | 370.85 | 379.40 | 367.85 | 0.785 times |
| 27 Wed Nov 2024 | 372.15 | 371.95 | 374.25 | 370.60 | 0.426 times |
| 26 Tue Nov 2024 | 367.10 | 373.00 | 373.00 | 364.35 | 0.736 times |
| 25 Mon Nov 2024 | 363.95 | 367.45 | 376.85 | 361.80 | 0.772 times |
| 22 Fri Nov 2024 | 366.95 | 380.00 | 380.00 | 366.00 | 0.581 times |
| 21 Thu Nov 2024 | 369.90 | 373.05 | 382.35 | 362.00 | 0.572 times |
| 19 Tue Nov 2024 | 372.70 | 376.10 | 383.90 | 371.30 | 1.103 times |
| 18 Mon Nov 2024 | 376.10 | 371.80 | 379.00 | 362.00 | 2.127 times |
| 14 Thu Nov 2024 | 377.15 | 372.00 | 382.15 | 365.15 | 1.743 times |
| 13 Wed Nov 2024 | 376.05 | 389.80 | 392.20 | 372.60 | 1.386 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 370.3 as stoploss in an intra day buy trade for a target of 386.96. However, stock will show a bearish move below 370.3.
Share price targets for Irmenergy (Irmenergy)
| Target Type | Value |
| Downside Target | 361.80 |
| Upside Target | 379.40 |
| Upside Target | 405.45 |
| Upside Target | 415.00 |
| Upside Target | 418.40 |
| Upside Target | 435.70 |
| Upside Target | 450.00 |
| Upside Target | 465.00 |
| Upside Target | 478.00 |
| Upside Target | 478.70 |
Intraday share price targets for Irmenergy (Irmenergy)
| Target Type | Value |
| Downside Intraday Target | 362.07 |
| Downside Intraday Target | 353.13 |
| Upside Intraday Target | 379.67 |
| Upside Intraday Target | 388.33 |
| Downside Intraday Target | 370.73 |
Weekly technical analysis of Irmenergy (Irmenergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 371.00 | 367.45 | 379.40 | 361.80 | 0.62 times |
| 22 Fri Nov 2024 | 366.95 | 371.80 | 383.90 | 362.00 | 1.028 times |
| 14 Thu Nov 2024 | 377.15 | 407.75 | 412.95 | 365.15 | 0.973 times |
| 08 Fri Nov 2024 | 408.30 | 412.70 | 415.00 | 389.35 | 1.739 times |
| 01 Fri Nov 2024 | 404.60 | 370.00 | 409.60 | 369.00 | 0.332 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irmenergy (Irmenergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 371.00 | 408.00 | 415.00 | 361.80 | 0.743 times |
| 31 Thu Oct 2024 | 397.55 | 430.30 | 450.00 | 366.30 | 0.345 times |
| 30 Mon Sep 2024 | 433.35 | 428.00 | 478.00 | 418.40 | 0.806 times |
| 30 Fri Aug 2024 | 423.50 | 465.00 | 465.00 | 405.45 | 2.394 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irmenergy (Irmenergy)
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irmenergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Irmenergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irmenergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Irmenergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Irmenergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.92 and Irmenergy (Irmenergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irmenergy (Irmenergy) stock. Volume based technical analysis of Irmenergy (Irmenergy) stock is negative.
Irmenergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irmenergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Irmenergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irmenergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Irmenergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Irmenergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.92 and Irmenergy (Irmenergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irmenergy (Irmenergy) stock. Volume based technical analysis of Irmenergy (Irmenergy) stock is negative.
Irmenergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Irmenergy charts
Click here for further forecast and predictions for tomorrow