(Yatra) Yatra complete technical analysis [charts+indicators] | Buy/Sell Yatra | (Yatra) share price targets
Complete technical analysis of Yatra (Yatra) by charts plus indicators, forecast predictions and share price targets for Yatra (Yatra)
10 day averaged volume of Yatra is 417798
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 165.50 | 166.70 | 173.80 | 161.25 | 0.807 times |
| 11 Thu Sep 2025 | 162.95 | 162.90 | 166.75 | 160.95 | 0.516 times |
| 10 Wed Sep 2025 | 162.55 | 163.30 | 166.85 | 159.05 | 0.473 times |
| 09 Tue Sep 2025 | 162.20 | 162.80 | 166.15 | 159.00 | 0.816 times |
| 08 Mon Sep 2025 | 161.15 | 153.55 | 164.70 | 151.15 | 0.773 times |
| 05 Fri Sep 2025 | 153.30 | 157.65 | 157.65 | 150.30 | 0.578 times |
| 04 Thu Sep 2025 | 153.60 | 159.90 | 170.00 | 151.95 | 2.286 times |
| 03 Wed Sep 2025 | 156.75 | 157.25 | 162.25 | 155.25 | 0.61 times |
| 02 Tue Sep 2025 | 156.10 | 162.65 | 172.75 | 154.65 | 1.87 times |
| 01 Mon Sep 2025 | 159.40 | 153.10 | 163.55 | 151.85 | 0.991 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 160.9, but if it comes below 160.9, then a intra day sell could be more profitable.
If you take a sell trade below 160.9, then use 160.9 as stoploss and 154.29 as target. However if you take a buy trade in stock , then use 160.9 as stoploss and 168.8 as target.
Share price targets for Yatra (Yatra)
| Target Type | Value |
| Downside Target | 75.01 |
| Downside Target | 81.81 |
| Downside Target | 84.59 |
| Downside Target | 93.05 |
| Downside Target | 100.97 |
| Downside Target | 109.00 |
| Downside Target | 139.19 |
| Downside Target | 144.10 |
| Downside Target | 150.30 |
| Downside Target | 157.00 |
| Downside Target | 163.72 |
| Upside Target | 172.75 |
| Upside Target | 173.80 |
Intraday share price targets for Yatra (Yatra)
| Target Type | Value |
| Downside Intraday Target | 153.17 |
| Downside Intraday Target | 140.83 |
| Upside Intraday Target | 175.82 |
| Upside Intraday Target | 186.13 |
| Downside Intraday Target | 163.48 |
Weekly technical analysis of Yatra (Yatra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 165.50 | 153.55 | 173.80 | 151.15 | 0.534 times |
| 05 Fri Sep 2025 | 153.30 | 153.10 | 172.75 | 150.30 | 2.206 times |
| 29 Fri Aug 2025 | 151.24 | 154.79 | 157.00 | 144.10 | 0.385 times |
| 22 Fri Aug 2025 | 152.16 | 141.80 | 163.72 | 139.19 | 0.174 times |
| 14 Thu Aug 2025 | 141.76 | 105.00 | 159.17 | 102.92 | 98.837 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yatra (Yatra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 165.50 | 153.10 | 173.80 | 150.30 | 0.181 times |
| 29 Fri Aug 2025 | 151.24 | 97.32 | 163.72 | 93.05 | 14.401 times |
| 31 Thu Jul 2025 | 97.30 | 86.20 | 100.97 | 81.81 | 3.738 times |
| 30 Mon Jun 2025 | 85.19 | 100.45 | 103.99 | 84.59 | 0.484 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yatra (Yatra)
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yatra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yatra in short term but the sell signal is initial and weak.
Yatra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Yatra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yatra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.09 and Yatra (Yatra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yatra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yatra in short term but the sell signal is initial and weak.
Yatra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Yatra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yatra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.09 and Yatra (Yatra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow