Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shelter) Shelter complete technical analysis [charts+indicators] | Buy/Sell Shelter | (Shelter) share price targets

Complete technical analysis of Shelter (Shelter) by charts plus indicators, forecast predictions and share price targets for Shelter (Shelter)

10 day averaged volume of Shelter is 31200

Date Daily Closing Price Open High Low Volume
20 Thu Jun 2024 51.00 51.25 52.00 49.05 1.731 times
19 Wed Jun 2024 51.20 51.35 51.35 51.20 0.481 times
18 Tue Jun 2024 53.20 53.90 53.90 52.20 1.058 times
14 Fri Jun 2024 50.10 50.00 52.30 49.90 0.769 times
13 Thu Jun 2024 50.10 50.00 52.30 49.90 0.769 times
12 Wed Jun 2024 50.41 52.00 52.00 50.41 1.346 times
11 Tue Jun 2024 51.50 51.28 52.00 50.50 1.731 times
10 Mon Jun 2024 52.33 52.00 52.50 51.13 0.865 times
07 Fri Jun 2024 52.00 51.01 52.00 51.01 0.481 times
06 Thu Jun 2024 52.73 49.00 55.89 49.00 1.827 times

My analysis of stock is bearish for shortterm, and stock might move down till 49 or till 45.7. Use a stoploss of 51.81 and if the stock hits stoploss, then it can shoot up till 54.59

Share price targets for Shelter (Shelter)

Target Type Value
Downside Target 45.15
Downside Target 47.54
Downside Target 48.50
Upside Target 52.50
Upside Target 53.90
Upside Target 55.89
Upside Target 56.00
Upside Target 57.20
Upside Target 63.70
Upside Target 64.40
Upside Target 66.00
Upside Target 66.80
Upside Target 69.76

Intraday share price targets for Shelter (Shelter)

Target Type Value
Downside Intraday Target 48.73
Downside Intraday Target 46.47
Upside Intraday Target 53.58
Upside Intraday Target 56.17
Upside Intraday Target 51.32

Weekly technical analysis of Shelter (Shelter)

Date Weekly Closing Price Open High Low Volume
20 Thu Jun 2024 51.00 53.90 53.90 49.05 0.596 times
14 Fri Jun 2024 50.10 52.00 52.50 49.90 1 times
07 Fri Jun 2024 52.00 51.15 55.89 45.15 0.413 times
31 Fri May 2024 51.00 55.15 56.00 48.50 3.73 times
24 Fri May 2024 60.42 58.50 63.70 57.20 1.682 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shelter (Shelter)

Date Monthly Closing Price Open High Low Volume
20 Thu Jun 2024 51.00 51.15 55.89 45.15 0.399 times
31 Fri May 2024 51.00 57.00 66.80 48.50 2.12 times
30 Tue Apr 2024 56.99 49.09 64.40 49.09 0.884 times
28 Thu Mar 2024 49.17 66.00 66.00 47.54 0.571 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shelter (Shelter)

Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Shelter in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shelter in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shelter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.53 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.

Shelter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Shelter in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shelter in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shelter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.53 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.

Shelter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shelter charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme