(Shelter) Shelter complete technical analysis [charts+indicators] | Buy/Sell Shelter | (Shelter) share price targets
Complete technical analysis of Shelter (Shelter) by charts plus indicators, forecast predictions and share price targets for Shelter (Shelter)
10 day averaged volume of Shelter is 28800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 0.104 times |
| 28 Thu Aug 2025 | 46.50 | 46.49 | 46.50 | 46.49 | 0.208 times |
| 26 Tue Aug 2025 | 47.39 | 45.70 | 48.00 | 45.70 | 0.729 times |
| 25 Mon Aug 2025 | 49.25 | 47.70 | 50.00 | 47.40 | 3.958 times |
| 22 Fri Aug 2025 | 47.10 | 46.56 | 47.10 | 46.56 | 0.208 times |
| 21 Thu Aug 2025 | 47.00 | 47.00 | 47.00 | 45.25 | 1.458 times |
| 20 Wed Aug 2025 | 46.01 | 46.70 | 46.70 | 46.01 | 0.625 times |
| 19 Tue Aug 2025 | 45.00 | 45.00 | 45.50 | 45.00 | 0.729 times |
| 18 Mon Aug 2025 | 45.80 | 43.00 | 46.00 | 43.00 | 0.833 times |
| 13 Wed Aug 2025 | 44.00 | 42.50 | 44.00 | 42.50 | 0.729 times |
My analysis of stock is bullish for shortterm, and stock might move up till 46.7 or till 49. Use a stoploss of 44.69 and if this stock hits its stoploss, then it can fall down till 42.72
Share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Target | 35.89 |
| Downside Target | 38.50 |
| Downside Target | 40.80 |
| Downside Target | 43.95 |
| Downside Target | 44.94 |
| Downside Target | 45.00 |
| Upside Target | 46.10 |
| Upside Target | 46.60 |
| Upside Target | 47.00 |
| Upside Target | 47.10 |
| Upside Target | 50.00 |
Intraday share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Intraday Target | 43.33 |
| Downside Intraday Target | 41.67 |
| Upside Intraday Target | 48.33 |
| Upside Intraday Target | 51.67 |
| Upside Intraday Target | 46.67 |
Weekly technical analysis of Shelter (Shelter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 45.00 | 47.70 | 50.00 | 45.00 | 1.297 times |
| 22 Fri Aug 2025 | 47.10 | 43.00 | 47.10 | 43.00 | 2.313 times |
| 13 Wed Aug 2025 | 44.00 | 44.55 | 44.56 | 42.50 | 0.552 times |
| 08 Fri Aug 2025 | 43.35 | 43.95 | 43.95 | 41.50 | 0.483 times |
| 01 Fri Aug 2025 | 42.40 | 44.99 | 46.10 | 41.80 | 0.789 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shelter (Shelter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 45.00 | 43.99 | 50.00 | 41.50 | 0.639 times |
| 31 Thu Jul 2025 | 43.99 | 44.92 | 47.00 | 40.80 | 0.818 times |
| 30 Mon Jun 2025 | 45.05 | 41.30 | 46.60 | 38.50 | 1.941 times |
| 30 Fri May 2025 | 41.30 | 38.00 | 44.94 | 35.89 | 2.776 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shelter (Shelter)
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shelter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shelter in short term and the buy signal is strong.
Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shelter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.38 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shelter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shelter in short term and the buy signal is strong.
Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shelter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.38 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow