Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ikio) Ikio complete technical analysis [charts+indicators] | Buy/Sell Ikio | (Ikio) share price targets

Complete technical analysis of Ikio (Ikio) by charts plus indicators, forecast predictions and share price targets for Ikio (Ikio)

Showing technical analysis as on 2024-06-10 View latest technical analysis

10 day averaged volume of Ikio is 55959

Date Daily Closing Price Open High Low Volume
10 Mon Jun 2024 277.45 276.05 281.00 272.15 0.301 times
07 Fri Jun 2024 273.05 270.00 276.00 266.95 0.73 times
06 Thu Jun 2024 267.50 259.50 268.40 258.45 0.782 times
05 Wed Jun 2024 254.50 256.05 257.95 247.30 0.787 times
04 Tue Jun 2024 247.25 270.00 270.00 245.45 1.798 times
03 Mon Jun 2024 263.40 279.00 279.00 261.45 1.34 times
31 Fri May 2024 270.65 273.60 274.75 270.10 0.388 times
30 Thu May 2024 272.95 270.05 274.05 269.05 0.275 times
29 Wed May 2024 269.60 271.10 271.20 268.95 0.571 times
28 Tue May 2024 271.10 273.95 273.95 270.00 0.613 times

My analysis of stock is bullish for shortterm, and stock might move up till 290 or till 305.4. Use a stoploss of 277.19 and if this stock hits its stoploss, then it can fall down till 264.35

Share price targets for Ikio (Ikio)

Target Type Value
Downside Target 245.45
Downside Target 268.40
Upside Target 277.70
Upside Target 284.40
Upside Target 288.00
Upside Target 294.90
Upside Target 295.80
Upside Target 305.50
Upside Target 306.30
Upside Target 314.80
Upside Target 339.80

Intraday share price targets for Ikio (Ikio)

Target Type Value
Downside Intraday Target 272.73
Downside Intraday Target 268.02
Upside Intraday Target 281.58
Upside Intraday Target 285.72
Downside Intraday Target 276.87

Weekly technical analysis of Ikio (Ikio)

Date Weekly Closing Price Open High Low Volume
10 Mon Jun 2024 277.45 276.05 281.00 272.15 0.055 times
07 Fri Jun 2024 273.05 279.00 279.00 245.45 1.192 times
31 Fri May 2024 270.65 270.00 280.85 268.40 5.708 times
24 Fri May 2024 292.05 291.05 295.80 288.00 0.568 times
18 Sat May 2024 291.05 289.95 294.90 281.80 0.802 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ikio (Ikio)

Date Monthly Closing Price Open High Low Volume
10 Mon Jun 2024 277.45 279.00 281.00 245.45 0.612 times
31 Fri May 2024 270.65 297.90 305.50 268.40 0.894 times
30 Tue Apr 2024 296.25 288.30 314.80 284.40 0.811 times
28 Thu Mar 2024 280.45 287.55 306.30 277.70 0.826 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ikio (Ikio)

Price action analysis of Ikio ( (Ikio) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ikio ( (Ikio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ikio ( (Ikio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ikio ( (Ikio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ikio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ikio in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ikio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ikio in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ikio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.36 and Ikio (Ikio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ikio (Ikio) stock. Volume based technical analysis of Ikio (Ikio) stock is negative.

Ikio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ikio ( (Ikio) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ikio ( (Ikio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ikio ( (Ikio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ikio ( (Ikio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ikio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ikio in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ikio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ikio in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ikio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.36 and Ikio (Ikio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ikio (Ikio) stock. Volume based technical analysis of Ikio (Ikio) stock is negative.

Ikio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ikio charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme