Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ikio) Ikio complete technical analysis [charts+indicators] | Buy/Sell Ikio | (Ikio) share price targets

Complete technical analysis of Ikio (Ikio) by charts plus indicators, forecast predictions and share price targets for Ikio (Ikio)

Showing technical analysis as on 2024-06-07 View latest technical analysis

10 day averaged volume of Ikio is 52774

Date Daily Closing Price Open High Low Volume
07 Fri Jun 2024 273.05 270.00 276.00 266.95 0.774 times
06 Thu Jun 2024 267.50 259.50 268.40 258.45 0.829 times
05 Wed Jun 2024 254.50 256.05 257.95 247.30 0.835 times
04 Tue Jun 2024 247.25 270.00 270.00 245.45 1.907 times
03 Mon Jun 2024 263.40 279.00 279.00 261.45 1.421 times
31 Fri May 2024 270.65 273.60 274.75 270.10 0.411 times
30 Thu May 2024 272.95 270.05 274.05 269.05 0.291 times
29 Wed May 2024 269.60 271.10 271.20 268.95 0.606 times
28 Tue May 2024 271.10 273.95 273.95 270.00 0.65 times
27 Mon May 2024 270.85 270.00 280.85 268.40 2.88 times

My analysis of stock is bearish for shortterm, and stock might move down till 264.6 or till 249.1. Use a stoploss of 277.5 and if the stock hits stoploss, then it can shoot up till 290.43

Share price targets for Ikio (Ikio)

Target Type Value
Downside Target 245.45
Downside Target 268.40
Upside Target 277.70
Upside Target 288.00
Upside Target 294.90
Upside Target 295.80
Upside Target 305.50
Upside Target 306.30
Upside Target 314.80
Upside Target 339.80

Intraday share price targets for Ikio (Ikio)

Target Type Value
Downside Intraday Target 252.67
Downside Intraday Target 232.28
Upside Intraday Target 286.22
Upside Intraday Target 299.38
Downside Intraday Target 265.83

Weekly technical analysis of Ikio (Ikio)

Date Weekly Closing Price Open High Low Volume
07 Fri Jun 2024 273.05 279.00 279.00 245.45 1.192 times
31 Fri May 2024 270.65 270.00 280.85 268.40 5.708 times
24 Fri May 2024 292.05 291.05 295.80 288.00 0.568 times
18 Sat May 2024 291.05 289.95 294.90 281.80 0.802 times
10 Fri May 2024 286.15 305.45 305.50 281.80 1.043 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ikio (Ikio)

Date Monthly Closing Price Open High Low Volume
07 Fri Jun 2024 273.05 279.00 279.00 245.45 0.58 times
31 Fri May 2024 270.65 297.90 305.50 268.40 0.894 times
30 Tue Apr 2024 296.25 288.30 314.80 284.40 0.811 times
28 Thu Mar 2024 280.45 287.55 306.30 277.70 0.826 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ikio (Ikio)

Price action analysis of Ikio ( (Ikio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ikio ( (Ikio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ikio ( (Ikio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ikio ( (Ikio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ikio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ikio in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ikio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ikio in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ikio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.21 and Ikio (Ikio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ikio (Ikio) stock. Volume based technical analysis of Ikio (Ikio) stock is negative.

Ikio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ikio ( (Ikio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ikio ( (Ikio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ikio ( (Ikio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ikio ( (Ikio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ikio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ikio in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ikio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ikio in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ikio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.21 and Ikio (Ikio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ikio (Ikio) stock. Volume based technical analysis of Ikio (Ikio) stock is negative.

Ikio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ikio charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme