Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ikio) Ikio complete technical analysis [charts+indicators] | Buy/Sell Ikio | (Ikio) share price targets

Complete technical analysis of Ikio (Ikio) by charts plus indicators, forecast predictions and share price targets for Ikio (Ikio)

Showing technical analysis as on 2024-05-30 View latest technical analysis

10 day averaged volume of Ikio is 28985

Date Daily Closing Price Open High Low Volume
30 Thu May 2024 272.95 270.05 274.05 269.05 0.53 times
29 Wed May 2024 269.60 271.10 271.20 268.95 1.103 times
28 Tue May 2024 271.10 273.95 273.95 270.00 1.184 times
27 Mon May 2024 270.85 270.00 280.85 268.40 5.244 times
24 Fri May 2024 292.05 292.95 295.80 288.00 0.31 times
23 Thu May 2024 289.70 288.05 291.85 288.05 0.162 times
22 Wed May 2024 289.30 289.65 292.30 288.15 0.699 times
21 Tue May 2024 289.60 291.05 292.40 288.30 0.372 times
18 Sat May 2024 291.05 290.00 294.90 288.70 0.158 times
17 Fri May 2024 289.50 293.80 293.80 288.30 0.605 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 277.7, but if it comes above 277.7, then a intra day buy could be more profitable.
If you take a sell trade below 277.7, then use 277.7 as stoploss and 267.9 as target. However if you take a buy trade in stock , then use 277.7 as stoploss and 285.96 as target.

Share price targets for Ikio (Ikio)

Target Type Value
Downside Target 268.40
Upside Target 277.70
Upside Target 295.80
Upside Target 305.00
Upside Target 305.25
Upside Target 305.50
Upside Target 306.30
Upside Target 314.80
Upside Target 339.80
Upside Target 343.00

Intraday share price targets for Ikio (Ikio)

Target Type Value
Downside Intraday Target 267.28
Downside Intraday Target 261.62
Upside Intraday Target 279.73
Upside Intraday Target 286.52
Upside Intraday Target 274.07

Weekly technical analysis of Ikio (Ikio)

Date Weekly Closing Price Open High Low Volume
30 Thu May 2024 272.95 270.00 280.85 268.40 5.223 times
24 Fri May 2024 292.05 291.05 295.80 288.00 0.568 times
18 Sat May 2024 291.05 289.95 294.90 281.80 0.802 times
10 Fri May 2024 286.15 305.45 305.50 281.80 1.043 times
03 Fri May 2024 299.55 301.55 305.25 290.15 0.74 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ikio (Ikio)

Date Monthly Closing Price Open High Low Volume
30 Thu May 2024 272.95 297.90 305.50 268.40 0.857 times
30 Tue Apr 2024 296.25 288.30 314.80 284.40 0.811 times
28 Thu Mar 2024 280.45 287.55 306.30 277.70 0.826 times
29 Thu Feb 2024 287.30 332.45 339.80 281.35 0.594 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ikio (Ikio)

Price action analysis of Ikio ( (Ikio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ikio ( (Ikio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ikio ( (Ikio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ikio ( (Ikio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ikio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ikio in short term and the sell signal is strong.

Ikio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ikio in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ikio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.1 and Ikio (Ikio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ikio (Ikio) stock. Volume based technical analysis of Ikio (Ikio) stock is negative.

Ikio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ikio ( (Ikio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ikio ( (Ikio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ikio ( (Ikio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ikio ( (Ikio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ikio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ikio in short term and the sell signal is strong.

Ikio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ikio in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ikio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.1 and Ikio (Ikio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ikio (Ikio) stock. Volume based technical analysis of Ikio (Ikio) stock is negative.

Ikio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ikio charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme