Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ikio) Ikio complete technical analysis [charts+indicators] | Buy/Sell Ikio | (Ikio) share price targets

Complete technical analysis of Ikio (Ikio) by charts plus indicators, forecast predictions and share price targets for Ikio (Ikio)

10 day averaged volume of Ikio is 6007

Date Daily Closing Price Open High Low Volume
18 Fri Jul 2025 209.40 211.55 212.50 209.15 0.144 times
17 Thu Jul 2025 212.15 225.00 225.00 211.15 0.568 times
16 Wed Jul 2025 211.45 209.05 212.60 209.05 0.557 times
15 Tue Jul 2025 209.75 208.30 210.95 208.30 1.314 times
14 Mon Jul 2025 208.25 210.90 210.90 206.50 1.587 times
11 Fri Jul 2025 210.10 210.40 211.65 209.00 1.419 times
10 Thu Jul 2025 211.60 211.85 213.35 210.00 1.329 times
09 Wed Jul 2025 212.10 211.80 212.60 211.10 0.479 times
08 Tue Jul 2025 211.80 214.00 216.25 211.00 0.617 times
07 Mon Jul 2025 215.25 222.95 222.95 214.30 1.516 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 208.9 as stoploss in an intra day buy trade for a target of 213.27. However, stock will show a bearish move below 208.9.

Share price targets for Ikio (Ikio)

Target Type Value
Downside Target 187.65
Downside Target 201.55
Downside Target 206.50
Upside Target 219.30
Upside Target 222.95
Upside Target 225.00
Upside Target 228.00
Upside Target 230.00
Upside Target 236.25
Upside Target 254.45
Upside Target 300.00

Intraday share price targets for Ikio (Ikio)

Target Type Value
Downside Intraday Target 202.27
Downside Intraday Target 195.13
Upside Intraday Target 220.77
Upside Intraday Target 232.13
Upside Intraday Target 213.63

Weekly technical analysis of Ikio (Ikio)

Date Weekly Closing Price Open High Low Volume
18 Fri Jul 2025 209.40 210.90 225.00 206.50 0.778 times
11 Fri Jul 2025 210.10 222.95 222.95 209.00 0.477 times
04 Fri Jul 2025 218.55 212.00 230.00 210.00 1.942 times
27 Fri Jun 2025 212.95 209.55 221.00 207.55 1.166 times
19 Thu Jun 2025 210.65 216.45 219.30 209.15 0.464 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ikio (Ikio)

Date Monthly Closing Price Open High Low Volume
18 Fri Jul 2025 209.40 213.80 230.00 206.50 0.71 times
30 Mon Jun 2025 211.80 220.05 228.00 207.55 0.739 times
30 Fri May 2025 219.50 230.90 236.25 201.55 1.915 times
30 Wed Apr 2025 220.75 234.75 254.45 220.00 0.15 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ikio (Ikio)

Price action analysis of Ikio ( (Ikio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ikio ( (Ikio) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ikio ( (Ikio) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ikio ( (Ikio) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ikio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ikio in short term and the sell signal is strong.

Ikio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ikio in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ikio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.17 and Ikio (Ikio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ikio (Ikio) stock. Volume based technical analysis of Ikio (Ikio) stock is negative.

Ikio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ikio ( (Ikio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ikio ( (Ikio) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ikio ( (Ikio) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ikio ( (Ikio) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ikio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ikio in short term and the sell signal is strong.

Ikio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ikio in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ikio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.17 and Ikio (Ikio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ikio (Ikio) stock. Volume based technical analysis of Ikio (Ikio) stock is negative.

Ikio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ikio charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme