(Bright) Bright complete technical analysis [charts+indicators] | Buy/Sell Bright | (Bright) share price targets
Complete technical analysis of Bright (Bright) by charts plus indicators, forecast predictions and share price targets for Bright (Bright)
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Bright is 18150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 571.50 | 560.00 | 589.95 | 560.00 | 0.262 times |
| 04 Wed Jun 2025 | 545.60 | 542.00 | 545.60 | 542.00 | 0.028 times |
| 03 Tue Jun 2025 | 555.05 | 557.05 | 565.00 | 554.00 | 0.565 times |
| 02 Mon Jun 2025 | 567.65 | 555.00 | 578.50 | 553.00 | 0.165 times |
| 30 Fri May 2025 | 568.70 | 566.00 | 580.00 | 520.00 | 1.309 times |
| 29 Thu May 2025 | 583.90 | 605.00 | 605.50 | 578.30 | 0.565 times |
| 28 Wed May 2025 | 600.50 | 571.00 | 619.90 | 552.00 | 1.915 times |
| 27 Tue May 2025 | 575.45 | 571.05 | 589.00 | 570.00 | 0.606 times |
| 26 Mon May 2025 | 577.00 | 590.00 | 590.00 | 567.00 | 1.322 times |
| 23 Fri May 2025 | 558.10 | 508.55 | 575.00 | 505.55 | 3.182 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 572 as stoploss in an intra day sell trade for a target of 532.38. However, stock will show a bullish move above 572.
Share price targets for Bright (Bright)
| Target Type | Value |
| Downside Target | 420.10 |
| Downside Target | 430.10 |
| Downside Target | 453.00 |
| Downside Target | 480.00 |
| Downside Target | 520.00 |
| Downside Target | 542.00 |
| Upside Target | 575.00 |
| Upside Target | 589.95 |
| Upside Target | 619.90 |
Intraday share price targets for Bright (Bright)
| Target Type | Value |
| Downside Intraday Target | 545.68 |
| Downside Intraday Target | 519.87 |
| Upside Intraday Target | 593.63 |
| Upside Intraday Target | 615.77 |
| Downside Intraday Target | 567.82 |
Weekly technical analysis of Bright (Bright)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 571.50 | 555.00 | 589.95 | 542.00 | 0.178 times |
| 30 Fri May 2025 | 568.70 | 590.00 | 619.90 | 520.00 | 1.022 times |
| 23 Fri May 2025 | 558.10 | 490.00 | 575.00 | 490.00 | 1.1 times |
| 16 Fri May 2025 | 490.00 | 506.00 | 506.00 | 481.55 | 6.15 times |
| 07 Wed May 2025 | 500.25 | 494.20 | 506.00 | 480.00 | 0.488 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bright (Bright)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 571.50 | 555.00 | 589.95 | 542.00 | 0.055 times |
| 30 Fri May 2025 | 568.70 | 484.90 | 619.90 | 480.00 | 1.095 times |
| 30 Wed Apr 2025 | 480.00 | 475.95 | 500.00 | 453.00 | 5.146 times |
| 28 Fri Mar 2025 | 475.50 | 441.00 | 495.00 | 420.10 | 1.42 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bright (Bright)
Price action analysis of Bright ( (Bright) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bright ( (Bright) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright ( (Bright) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bright ( (Bright) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bright stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bright in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bright in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 573.04 and Bright (Bright) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bright (Bright) stock. Volume based technical analysis of Bright (Bright) stock is negative.
Bright Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bright ( (Bright) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bright ( (Bright) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright ( (Bright) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bright ( (Bright) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bright stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bright in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bright in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 573.04 and Bright (Bright) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bright (Bright) stock. Volume based technical analysis of Bright (Bright) stock is negative.
Bright Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow