Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Psubankici) Psubankici complete technical analysis [charts+indicators] | Buy/Sell Psubankici | (Psubankici) share price targets

Complete technical analysis of Psubankici (Psubankici) by charts plus indicators, forecast predictions and share price targets for Psubankici (Psubankici)

10 day averaged volume of Psubankici is 12558

Date Daily Closing Price Open High Low Volume
01 Fri Aug 2025 68.72 68.51 69.50 68.51 0.081 times
31 Thu Jul 2025 69.31 69.54 69.98 68.70 1.885 times
30 Wed Jul 2025 69.94 70.60 70.60 69.80 0.314 times
29 Tue Jul 2025 70.43 69.97 70.53 69.69 0.819 times
28 Mon Jul 2025 69.97 70.88 71.35 69.88 2.129 times
25 Fri Jul 2025 71.06 72.23 72.29 70.92 0.175 times
24 Thu Jul 2025 72.01 71.35 72.17 70.74 1.466 times
23 Wed Jul 2025 71.35 71.08 71.48 70.49 0.893 times
22 Tue Jul 2025 71.05 72.09 72.09 71.00 0.22 times
21 Mon Jul 2025 72.10 72.30 72.56 71.73 0.362 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 68.8, for a target of 70.2 or 71.35

Share price targets for Psubankici (Psubankici)

Target Type Value
Downside Target 60.92
Downside Target 67.53
Upside Target 71.09
Upside Target 71.35
Upside Target 71.50
Upside Target 72.56
Upside Target 72.73
Upside Target 73.20
Upside Target 73.65
Upside Target 75.00

Intraday share price targets for Psubankici (Psubankici)

Target Type Value
Downside Intraday Target 67.7
Downside Intraday Target 66.69
Upside Intraday Target 70.54
Upside Intraday Target 72.37
Upside Intraday Target 69.53

Weekly technical analysis of Psubankici (Psubankici)

Date Weekly Closing Price Open High Low Volume
01 Fri Aug 2025 68.72 70.88 71.35 68.51 1.678 times
25 Fri Jul 2025 71.06 72.30 72.56 70.49 0.282 times
18 Fri Jul 2025 72.10 71.14 73.65 71.09 0.333 times
11 Fri Jul 2025 71.19 72.30 72.73 70.60 2.449 times
04 Fri Jul 2025 72.38 71.50 75.00 71.50 2.71 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Psubankici (Psubankici)

Date Monthly Closing Price Open High Low Volume
01 Fri Aug 2025 68.72 68.51 69.50 68.51 0.001 times
31 Thu Jul 2025 69.31 72.60 75.00 68.70 1.711 times
30 Mon Jun 2025 72.78 70.68 73.20 67.53 0.852 times
30 Fri May 2025 70.51 65.97 70.70 60.92 1.761 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Psubankici (Psubankici)

Price action analysis of Psubankici ( (Psubankici) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Psubankici ( (Psubankici) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Psubankici ( (Psubankici) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Psubankici ( (Psubankici) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Psubankici stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Psubankici in short term and the sell signal is strong.

Psubankici Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Psubankici in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Psubankici is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.5 and Psubankici (Psubankici) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Psubankici (Psubankici) stock. Volume based technical analysis of Psubankici (Psubankici) stock is negative.

Psubankici Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Psubankici ( (Psubankici) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Psubankici ( (Psubankici) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Psubankici ( (Psubankici) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Psubankici ( (Psubankici) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Psubankici stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Psubankici in short term and the sell signal is strong.

Psubankici Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Psubankici in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Psubankici is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.5 and Psubankici (Psubankici) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Psubankici (Psubankici) stock. Volume based technical analysis of Psubankici (Psubankici) stock is negative.

Psubankici Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Psubankici charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme