Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Resgen) Resgen complete technical analysis [charts+indicators] | Buy/Sell Resgen | (Resgen) share price targets

Complete technical analysis of Resgen (Resgen) by charts plus indicators, forecast predictions and share price targets for Resgen (Resgen)

10 day averaged volume of Resgen is 43200

Date Daily Closing Price Open High Low Volume
24 Fri May 2024 80.00 79.93 82.50 79.93 1.181 times
23 Thu May 2024 78.83 80.02 80.55 78.31 1.076 times
22 Wed May 2024 80.56 80.88 82.00 79.60 0.938 times
21 Tue May 2024 79.48 81.28 81.42 78.50 0.799 times
18 Sat May 2024 81.11 82.29 82.29 81.11 0.069 times
17 Fri May 2024 82.29 85.00 85.00 81.01 1.319 times
16 Thu May 2024 81.50 80.00 83.05 79.99 1.146 times
15 Wed May 2024 79.80 76.63 79.80 76.50 1.215 times
14 Tue May 2024 76.63 79.50 79.70 76.57 1.528 times
13 Mon May 2024 80.60 81.00 81.00 78.85 1.701 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 78.6 as stoploss in an intra day buy trade for a target of 83.35. However, stock will show a bearish move below 78.6.

Share price targets for Resgen (Resgen)

Target Type Value
Downside Target 56.25
Downside Target 59.70
Downside Target 70.00
Downside Target 72.29
Downside Target 76.50
Downside Target 78.31
Downside Target 80.00
Upside Target 82.50
Upside Target 85.00
Upside Target 87.99
Upside Target 95.85
Upside Target 104.99
Upside Target 105.59
Upside Target 112.95

Intraday share price targets for Resgen (Resgen)

Target Type Value
Downside Intraday Target 78.04
Downside Intraday Target 76.08
Upside Intraday Target 82.23
Upside Intraday Target 84.46
Upside Intraday Target 80.27

Weekly technical analysis of Resgen (Resgen)

Date Weekly Closing Price Open High Low Volume
24 Fri May 2024 80.00 81.28 82.50 78.31 0.572 times
18 Sat May 2024 81.11 81.00 85.00 76.50 1.971 times
10 Fri May 2024 83.00 86.50 87.99 80.00 0.708 times
03 Fri May 2024 87.97 94.01 95.85 85.00 0.176 times
26 Fri Apr 2024 96.14 93.03 104.99 88.49 2.34 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Resgen (Resgen)

Date Monthly Closing Price Open High Low Volume
24 Fri May 2024 80.00 88.53 90.00 76.50 0.281 times
30 Tue Apr 2024 88.62 73.00 104.99 70.66 0.747 times
28 Thu Mar 2024 72.36 97.90 112.95 72.29 0.65 times
29 Thu Feb 2024 95.46 65.00 105.59 59.70 4.041 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Resgen (Resgen)

Price action analysis of Resgen ( (Resgen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Resgen ( (Resgen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Resgen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Resgen in short term and the sell signal is strong.

Resgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Resgen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Resgen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.94 and Resgen (Resgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.

Resgen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Resgen ( (Resgen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Resgen ( (Resgen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Resgen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Resgen in short term and the sell signal is strong.

Resgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Resgen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Resgen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.94 and Resgen (Resgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.

Resgen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Resgen charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme