(Resgen) Resgen complete technical analysis [charts+indicators] | Buy/Sell Resgen | (Resgen) share price targets
Complete technical analysis of Resgen (Resgen) by charts plus indicators, forecast predictions and share price targets for Resgen (Resgen)
10 day averaged volume of Resgen is 101700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 93.34 | 89.76 | 96.80 | 87.06 | 3.717 times |
| 25 Thu Jul 2024 | 88.00 | 87.20 | 89.50 | 86.10 | 0.811 times |
| 24 Wed Jul 2024 | 86.50 | 83.59 | 89.25 | 83.59 | 1.003 times |
| 23 Tue Jul 2024 | 82.20 | 81.01 | 84.79 | 78.60 | 0.929 times |
| 22 Mon Jul 2024 | 82.35 | 79.11 | 84.00 | 79.11 | 0.546 times |
| 19 Fri Jul 2024 | 81.00 | 81.12 | 81.55 | 80.00 | 0.398 times |
| 18 Thu Jul 2024 | 83.00 | 87.96 | 87.97 | 80.50 | 0.914 times |
| 16 Tue Jul 2024 | 86.01 | 90.61 | 90.61 | 85.20 | 1.106 times |
| 15 Mon Jul 2024 | 90.61 | 93.99 | 93.99 | 89.50 | 0.767 times |
| 12 Fri Jul 2024 | 92.63 | 92.75 | 95.25 | 90.50 | 2.389 times |
Stock of Resgen (Resgen) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 90.5, but if it comes below 90.5, then a intra day sell could be more profitable.
If you take a sell trade below 90.5, then use 90.5 as stoploss and 84.95 as target. However if you take a buy trade in stock , then use 90.5 as stoploss and 97.1 as target.
Share price targets for Resgen (Resgen)
| Target Type | Value |
| Downside Target | 70.66 |
| Downside Target | 72.29 |
| Downside Target | 76.50 |
| Downside Target | 78.50 |
| Downside Target | 83.50 |
| Downside Target | 89.40 |
| Downside Target | 90.00 |
| Upside Target | 93.99 |
| Upside Target | 96.80 |
| Upside Target | 98.98 |
| Upside Target | 104.99 |
| Upside Target | 112.95 |
Intraday share price targets for Resgen (Resgen)
| Target Type | Value |
| Downside Intraday Target | 82.36 |
| Downside Intraday Target | 71.38 |
| Upside Intraday Target | 100.56 |
| Upside Intraday Target | 107.78 |
| Downside Intraday Target | 89.58 |
Weekly technical analysis of Resgen (Resgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 93.34 | 79.11 | 96.80 | 78.60 | 2.199 times |
| 19 Fri Jul 2024 | 81.00 | 93.99 | 93.99 | 80.00 | 0.236 times |
| 12 Fri Jul 2024 | 92.63 | 82.99 | 98.98 | 78.50 | 2.146 times |
| 05 Fri Jul 2024 | 81.77 | 74.50 | 89.40 | 74.50 | 2.536 times |
| 28 Fri Jun 2024 | 74.22 | 78.96 | 79.00 | 74.03 | 0.781 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Resgen (Resgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 93.34 | 74.50 | 98.98 | 74.50 | 2.378 times |
| 28 Fri Jun 2024 | 74.22 | 83.50 | 83.50 | 72.66 | 1.069 times |
| 31 Fri May 2024 | 81.67 | 88.53 | 90.00 | 76.50 | 0.453 times |
| 30 Tue Apr 2024 | 88.62 | 73.00 | 104.99 | 70.66 | 0.747 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Resgen (Resgen)
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Resgen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Resgen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Resgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Resgen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Resgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.06 and Resgen (Resgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Resgen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Resgen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Resgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Resgen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Resgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.06 and Resgen (Resgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow