Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Rustomjee) Rustomjee complete technical analysis [charts+indicators] | Buy/Sell Rustomjee | (Rustomjee) share price targets

Complete technical analysis of Rustomjee (Rustomjee) by charts plus indicators, forecast predictions and share price targets for Rustomjee (Rustomjee)

10 day averaged volume of Rustomjee is 16212

Date Daily Closing Price Open High Low Volume
21 Tue Mar 2023 457.45 454.90 463.40 450.00 0.065 times
20 Mon Mar 2023 452.95 446.80 455.55 440.75 1.162 times
17 Fri Mar 2023 450.60 457.00 457.70 450.00 0.045 times
16 Thu Mar 2023 458.35 461.00 461.00 452.20 0.006 times
15 Wed Mar 2023 458.70 457.70 461.85 455.00 0.038 times
14 Tue Mar 2023 460.40 456.10 466.70 453.20 0.062 times
13 Mon Mar 2023 458.30 475.00 475.65 455.25 0.319 times
10 Fri Mar 2023 475.35 446.50 478.40 446.50 0.038 times
09 Thu Mar 2023 467.10 488.00 488.00 458.65 0.032 times
08 Wed Mar 2023 466.90 461.20 474.25 458.00 7.061 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 452.9 as stoploss in an intra day buy trade for a target of 463.38. However, stock will show a bearish move below 452.9.

Share price targets for Rustomjee (Rustomjee)

Target Type Value
Downside Target 440.75
Upside Target 463.40
Upside Target 488.00
Upside Target 489.85
Upside Target 491.85
Upside Target 520.00
Upside Target 528.05
Upside Target 553.80
Upside Target 563.65
Upside Target 596.00

Intraday share price targets for Rustomjee (Rustomjee)

Target Type Value
Downside Intraday Target 444.33
Downside Intraday Target 431.22
Upside Intraday Target 466.98
Upside Intraday Target 476.52
Downside Intraday Target 453.87

Weekly technical analysis of Rustomjee (Rustomjee)

Date Weekly Closing Price Open High Low Volume
21 Tue Mar 2023 457.45 446.80 463.40 440.75 2.605 times
17 Fri Mar 2023 450.60 475.00 475.65 450.00 0.056 times
10 Fri Mar 2023 475.35 472.05 488.00 446.50 10.935 times
03 Fri Mar 2023 480.50 460.60 491.85 441.05 2 times
24 Fri Feb 2023 467.25 471.85 489.85 465.00 0.402 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Rustomjee (Rustomjee)

Date Monthly Closing Price Open High Low Volume
21 Tue Mar 2023 457.45 451.20 491.85 440.75 3.289 times
28 Tue Feb 2023 451.20 500.05 520.00 441.05 0.507 times
31 Tue Jan 2023 493.60 495.05 553.80 480.25 0.426 times
30 Fri Dec 2022 493.35 533.20 563.65 469.25 0.359 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Rustomjee (Rustomjee)

Indicator Name Indicator Value Indicator Signal
ADX 17, 22, 13 Sell
MACD -18, -18Buy
Stochastics 23Sell
CCI -42Buy
RSI 45Sell
OBV -110637Sell
VWAP 465Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Rustomjee ( (Rustomjee) ) based on a short term time period is

Price action analysis of Rustomjee ( (Rustomjee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rustomjee ( (Rustomjee) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Rustomjee ( (Rustomjee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rustomjee stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rustomjee in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rustomjee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rustomjee in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rustomjee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 464.55 and Rustomjee (Rustomjee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rustomjee (Rustomjee) stock. Volume based technical analysis of Rustomjee (Rustomjee) stock is negative.

Rustomjee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Rustomjee charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme