Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fivestar) Fivestar complete technical analysis [charts+indicators] | Buy/Sell Fivestar | (Fivestar) share price targets

Complete technical analysis of Fivestar (Fivestar) by charts plus indicators, forecast predictions and share price targets for Fivestar (Fivestar)

10 day averaged volume of Fivestar is 11494

Date Daily Closing Price Open High Low Volume
24 Fri May 2024 704.85 723.95 723.95 701.85 0.716 times
23 Thu May 2024 719.35 742.80 742.80 718.00 1.434 times
22 Wed May 2024 728.20 731.30 737.35 720.15 1.21 times
21 Tue May 2024 731.25 729.05 741.00 724.80 0.841 times
18 Sat May 2024 739.95 742.85 749.00 737.65 0.39 times
17 Fri May 2024 740.00 755.00 755.75 735.50 0.363 times
16 Thu May 2024 740.90 767.05 767.05 738.65 0.873 times
15 Wed May 2024 767.50 761.75 770.70 744.00 0.877 times
14 Tue May 2024 746.80 722.00 752.00 720.85 0.711 times
13 Mon May 2024 721.75 725.05 748.00 718.25 1.995 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 698.1, for a target of 721.8 or 741.47

Share price targets for Fivestar (Fivestar)

Target Type Value
Downside Target 601.00
Downside Target 676.50
Downside Target 698.70
Upside Target 735.95
Upside Target 770.70
Upside Target 778.55
Upside Target 779.50
Upside Target 783.95
Upside Target 789.60
Upside Target 790.95

Intraday share price targets for Fivestar (Fivestar)

Target Type Value
Downside Intraday Target 690.2
Downside Intraday Target 675.55
Upside Intraday Target 731.15
Upside Intraday Target 757.45
Upside Intraday Target 716.5

Weekly technical analysis of Fivestar (Fivestar)

Date Weekly Closing Price Open High Low Volume
24 Fri May 2024 704.85 729.05 742.80 701.85 0.806 times
18 Sat May 2024 739.95 725.05 770.70 718.25 0.936 times
10 Fri May 2024 729.05 784.95 789.60 706.10 0.427 times
03 Fri May 2024 774.55 740.55 779.50 715.50 1.695 times
26 Fri Apr 2024 742.50 688.85 778.55 676.90 1.786 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fivestar (Fivestar)

Date Monthly Closing Price Open High Low Volume
24 Fri May 2024 704.85 775.85 789.60 701.85 0.604 times
30 Tue Apr 2024 757.90 719.80 778.55 676.50 0.993 times
28 Thu Mar 2024 719.20 707.40 735.95 601.00 1.426 times
29 Thu Feb 2024 705.80 769.80 790.95 698.70 1.043 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fivestar (Fivestar)

Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fivestar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Fivestar in short term but the sell signal is initial and weak.

Fivestar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fivestar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fivestar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 731.17 and Fivestar (Fivestar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.

Fivestar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fivestar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Fivestar in short term but the sell signal is initial and weak.

Fivestar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fivestar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fivestar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 731.17 and Fivestar (Fivestar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.

Fivestar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fivestar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme