(Tracxn) Tracxn complete technical analysis [charts+indicators] | Buy/Sell Tracxn | (Tracxn) share price targets
Complete technical analysis of Tracxn (Tracxn) by charts plus indicators, forecast predictions and share price targets for Tracxn (Tracxn)
10 day averaged volume of Tracxn is 131793
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 96.03 | 93.45 | 96.81 | 90.45 | 1.055 times |
18 Thu Apr 2024 | 95.63 | 97.06 | 98.52 | 95.05 | 0.866 times |
16 Tue Apr 2024 | 97.30 | 97.10 | 98.52 | 96.50 | 0.467 times |
15 Mon Apr 2024 | 97.10 | 89.10 | 98.35 | 89.10 | 0.452 times |
12 Fri Apr 2024 | 99.49 | 101.00 | 101.78 | 99.10 | 0.66 times |
10 Wed Apr 2024 | 101.84 | 100.59 | 102.50 | 98.71 | 0.8 times |
09 Tue Apr 2024 | 99.72 | 101.04 | 102.26 | 99.02 | 0.367 times |
08 Mon Apr 2024 | 100.52 | 103.95 | 104.27 | 99.99 | 0.392 times |
05 Fri Apr 2024 | 103.07 | 102.65 | 104.50 | 101.49 | 0.468 times |
04 Thu Apr 2024 | 101.97 | 105.34 | 105.40 | 101.25 | 1.159 times |
My analysis of stock is bullish for shortterm, and stock might move up till 100.9 or till 108.9. Use a stoploss of 94.14 and if this stock hits its stoploss, then it can fall down till 87.43
Share price targets for Tracxn (Tracxn)
Target Type | Value |
Downside Target | 77.00 |
Downside Target | 82.81 |
Downside Target | 89.10 |
Downside Target | 95.25 |
Upside Target | 98.52 |
Upside Target | 104.27 |
Upside Target | 104.45 |
Upside Target | 105.40 |
Upside Target | 113.80 |
Upside Target | 118.50 |
Upside Target | 124.15 |
Intraday share price targets for Tracxn (Tracxn)
Target Type | Value |
Downside Intraday Target | 90.58 |
Downside Intraday Target | 85.13 |
Upside Intraday Target | 100 |
Upside Intraday Target | 103.97 |
Downside Intraday Target | 94.55 |
Weekly technical analysis of Tracxn (Tracxn)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 96.03 | 89.10 | 98.52 | 89.10 | 1.28 times |
12 Fri Apr 2024 | 99.49 | 103.95 | 104.27 | 98.71 | 0.268 times |
05 Fri Apr 2024 | 103.07 | 86.50 | 105.40 | 86.50 | 2.356 times |
28 Thu Mar 2024 | 85.95 | 88.90 | 89.25 | 84.44 | 0.898 times |
22 Fri Mar 2024 | 87.83 | 84.84 | 90.35 | 82.81 | 0.356 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tracxn (Tracxn)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 96.03 | 86.50 | 105.40 | 86.50 | 0.565 times |
28 Thu Mar 2024 | 85.95 | 99.00 | 100.34 | 77.00 | 0.728 times |
29 Thu Feb 2024 | 98.75 | 113.80 | 113.80 | 95.25 | 0.444 times |
31 Wed Jan 2024 | 115.05 | 109.50 | 124.15 | 104.45 | 0.63 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tracxn (Tracxn)
Price action analysis of Tracxn ( (Tracxn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tracxn ( (Tracxn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tracxn ( (Tracxn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tracxn ( (Tracxn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tracxn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tracxn in short term and the buy signal is strong.
Tracxn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Tracxn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tracxn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.16 and Tracxn (Tracxn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tracxn (Tracxn) stock. Volume based technical analysis of Tracxn (Tracxn) stock is negative.
Tracxn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tracxn ( (Tracxn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tracxn ( (Tracxn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tracxn ( (Tracxn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tracxn ( (Tracxn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tracxn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tracxn in short term and the buy signal is strong.
Tracxn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Tracxn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tracxn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.16 and Tracxn (Tracxn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tracxn (Tracxn) stock. Volume based technical analysis of Tracxn (Tracxn) stock is negative.
Tracxn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow