Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Cncrd) Cncrd complete technical analysis [charts+indicators] | Buy/Sell Cncrd | (Cncrd) share price targets

Complete technical analysis of Cncrd (Cncrd) by charts plus indicators, forecast predictions and share price targets for Cncrd (Cncrd)

10 day averaged volume of Cncrd is 4688

Date Daily Closing Price Open High Low Volume
08 Thu May 2025 1189.50 1189.50 1189.50 1189.50 0.16 times
07 Wed May 2025 1213.75 1213.75 1213.75 1213.75 0.4 times
06 Tue May 2025 1238.50 1238.50 1238.50 1238.50 0.107 times
05 Mon May 2025 1263.75 1263.75 1263.75 1263.75 0.053 times
02 Fri May 2025 1289.50 1289.50 1289.50 1289.50 0.267 times
30 Wed Apr 2025 1315.80 1315.80 1315.80 1315.80 0.24 times
29 Tue Apr 2025 1342.65 1343.00 1343.00 1342.65 0.08 times
28 Mon Apr 2025 1370.05 1370.05 1370.05 1370.05 0.507 times
25 Fri Apr 2025 1398.00 1398.00 1398.00 1321.20 4.853 times
24 Thu Apr 2025 1331.45 1331.45 1331.45 1300.00 3.333 times

My analysis of stock is bearish for shortterm, and stock might move down till 1097.6 or till 969.2. Use a stoploss of 1204.66 and if the stock hits stoploss, then it can shoot up till 1311.7

Share price targets for Cncrd (Cncrd)

Target Type Value
Downside Target 971.15
Downside Target 999.00
Downside Target 1020.50
Downside Target 1077.25
Downside Target 1145.00
Downside Target 1189.50
Upside Target 1220.45
Upside Target 1263.75
Upside Target 1289.50
Upside Target 1370.05
Upside Target 1398.00
Upside Target 1522.00
Upside Target 1728.00

Intraday share price targets for Cncrd (Cncrd)

Target Type Value
Downside Intraday Target 1164.75
Downside Intraday Target 1140
Upside Intraday Target 1239
Upside Intraday Target 1288.5
Upside Intraday Target 1214.25

Weekly technical analysis of Cncrd (Cncrd)

Date Weekly Closing Price Open High Low Volume
08 Thu May 2025 1189.50 1263.75 1263.75 1189.50 0.659 times
02 Fri May 2025 1289.50 1370.05 1370.05 1289.50 0.117 times
25 Fri Apr 2025 1398.00 1150.20 1398.00 1150.00 6.345 times
17 Thu Apr 2025 1095.45 1120.00 1145.00 1077.25 0.859 times
11 Fri Apr 2025 1083.65 1055.00 1088.00 999.00 0.64 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cncrd (Cncrd)

Date Monthly Closing Price Open High Low Volume
08 Thu May 2025 1189.50 1289.50 1289.50 1189.50 0.062 times
30 Wed Apr 2025 1315.80 1135.00 1398.00 999.00 0.858 times
28 Fri Mar 2025 1119.00 1116.00 1220.45 1020.50 1 times
28 Fri Feb 2025 1116.70 1522.00 1522.00 971.15 0.772 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cncrd (Cncrd)

Price action analysis of Cncrd ( (Cncrd) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Cncrd ( (Cncrd) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Cncrd ( (Cncrd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cncrd ( (Cncrd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cncrd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cncrd in short term but the sell signal is initial and weak.

Cncrd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cncrd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cncrd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1355.97 and Cncrd (Cncrd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cncrd (Cncrd) stock. Volume based technical analysis of Cncrd (Cncrd) stock is negative.

Cncrd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cncrd ( (Cncrd) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Cncrd ( (Cncrd) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Cncrd ( (Cncrd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cncrd ( (Cncrd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cncrd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cncrd in short term but the sell signal is initial and weak.

Cncrd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cncrd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cncrd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1355.97 and Cncrd (Cncrd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cncrd (Cncrd) stock. Volume based technical analysis of Cncrd (Cncrd) stock is negative.

Cncrd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cncrd charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme