Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Cncrd) Cncrd complete technical analysis [charts+indicators] | Buy/Sell Cncrd | (Cncrd) share price targets

Complete technical analysis of Cncrd (Cncrd) by charts plus indicators, forecast predictions and share price targets for Cncrd (Cncrd)

10 day averaged volume of Cncrd is 16350

Date Daily Closing Price Open High Low Volume
29 Fri Sep 2023 618.40 616.00 620.00 616.00 0.153 times
28 Thu Sep 2023 609.75 565.50 613.60 565.50 0.673 times
27 Wed Sep 2023 587.00 586.00 600.00 581.00 0.367 times
26 Tue Sep 2023 582.25 599.10 600.25 582.25 0.673 times
25 Mon Sep 2023 612.85 610.00 618.80 599.00 0.703 times
22 Fri Sep 2023 611.00 610.75 619.00 610.00 0.459 times
21 Thu Sep 2023 618.50 605.25 641.50 605.25 0.734 times
20 Wed Sep 2023 611.45 638.50 646.00 605.00 0.703 times
18 Mon Sep 2023 623.80 604.20 634.40 604.20 2.202 times
15 Fri Sep 2023 604.20 635.00 640.00 604.20 2.63 times

My analysis of stock is bullish for shortterm, and stock might move up till 648.7 or till 712.7. Use a stoploss of 595.47 and if this stock hits its stoploss, then it can fall down till 542.2

Share price targets for Cncrd (Cncrd)

Target Type Value
Downside Target 249.00
Downside Target 255.20
Downside Target 280.60
Downside Target 296.60
Downside Target 308.00
Downside Target 318.90
Downside Target 359.10
Downside Target 465.00
Downside Target 500.00
Downside Target 565.50
Downside Target 604.20
Upside Target 620.00
Upside Target 646.00
Upside Target 705.10

Intraday share price targets for Cncrd (Cncrd)

Target Type Value
Downside Intraday Target 582.6
Downside Intraday Target 546.8
Upside Intraday Target 637.1
Upside Intraday Target 655.8
Downside Intraday Target 601.3

Weekly technical analysis of Cncrd (Cncrd)

Date Weekly Closing Price Open High Low Volume
29 Fri Sep 2023 618.40 610.00 620.00 565.50 0.627 times
22 Fri Sep 2023 611.00 604.20 646.00 604.20 0.315 times
15 Fri Sep 2023 604.20 643.85 705.10 604.20 1.362 times
08 Fri Sep 2023 610.50 518.95 610.50 470.00 1.248 times
01 Fri Sep 2023 475.40 362.00 500.00 359.10 1.852 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cncrd (Cncrd)

Date Monthly Closing Price Open High Low Volume
29 Fri Sep 2023 618.40 470.00 705.10 465.00 1.369 times
31 Thu Aug 2023 459.20 288.00 474.90 280.60 2.901 times
31 Mon Jul 2023 277.45 297.05 308.00 249.00 0.7 times
30 Fri Jun 2023 300.00 270.75 318.90 250.10 0.859 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cncrd (Cncrd)

Price action analysis of Cncrd ( (Cncrd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cncrd ( (Cncrd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cncrd ( (Cncrd) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cncrd ( (Cncrd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cncrd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cncrd in short term but the sell signal is initial and weak.

Cncrd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cncrd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cncrd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 609.88 and Cncrd (Cncrd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cncrd (Cncrd) stock. Volume based technical analysis of Cncrd (Cncrd) stock is negative.

Cncrd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cncrd ( (Cncrd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cncrd ( (Cncrd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cncrd ( (Cncrd) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cncrd ( (Cncrd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cncrd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cncrd in short term but the sell signal is initial and weak.

Cncrd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cncrd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cncrd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 609.88 and Cncrd (Cncrd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cncrd (Cncrd) stock. Volume based technical analysis of Cncrd (Cncrd) stock is negative.

Cncrd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cncrd charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme