(Mafia) Mafia complete technical analysis [charts+indicators] | Buy/Sell Mafia | (Mafia) share price targets
Complete technical analysis of Mafia (Mafia) by charts plus indicators, forecast predictions and share price targets for Mafia (Mafia)
Showing technical analysis as on 2024-06-19 View latest technical analysis
10 day averaged volume of Mafia is 12800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Jun 2024 | 15.50 | 15.50 | 15.50 | 15.20 | 8.125 times |
| 18 Tue Jun 2024 | 14.77 | 14.72 | 14.78 | 14.72 | 3.125 times |
| 14 Fri Jun 2024 | 15.49 | 15.49 | 15.49 | 15.49 | 0.313 times |
| 13 Thu Jun 2024 | 15.49 | 15.49 | 15.49 | 15.49 | 0.313 times |
| 10 Mon Jun 2024 | 14.99 | 14.03 | 14.99 | 14.03 | 2.188 times |
| 07 Fri Jun 2024 | 14.76 | 14.76 | 14.76 | 14.76 | 0.313 times |
| 04 Tue Jun 2024 | 15.53 | 15.53 | 15.53 | 15.53 | 0.625 times |
| 30 Thu May 2024 | 16.34 | 16.34 | 16.34 | 16.34 | 0.313 times |
| 29 Wed May 2024 | 17.19 | 17.19 | 17.19 | 17.19 | 0.313 times |
| 28 Tue May 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 0.313 times |
Stock of Mafia (Mafia) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 16.4 or till 17.6. Use a stoploss of 15.38 and if this stock hits its stoploss, then it can fall down till 14.35
Share price targets for Mafia (Mafia)
| Target Type | Value |
| Downside Target | 11.95 |
| Downside Target | 12.36 |
| Downside Target | 12.84 |
| Downside Target | 13.45 |
| Downside Target | 14.02 |
| Downside Target | 14.72 |
| Downside Target | 15.49 |
| Upside Target | 15.53 |
| Upside Target | 15.96 |
| Upside Target | 16.80 |
| Upside Target | 17.25 |
| Upside Target | 17.39 |
| Upside Target | 19.05 |
Intraday share price targets for Mafia (Mafia)
| Target Type | Value |
| Downside Intraday Target | 14.98 |
| Downside Intraday Target | 14.46 |
| Upside Intraday Target | 15.76 |
| Upside Intraday Target | 16.02 |
| Downside Intraday Target | 15.24 |
Weekly technical analysis of Mafia (Mafia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Jun 2024 | 15.50 | 14.72 | 15.50 | 14.72 | 4 times |
| 14 Fri Jun 2024 | 15.49 | 14.03 | 15.49 | 14.03 | 3 times |
| 07 Fri Jun 2024 | 14.76 | 15.53 | 15.53 | 14.76 | 0.3 times |
| 30 Thu May 2024 | 16.34 | 15.97 | 17.25 | 15.96 | 1 times |
| 24 Fri May 2024 | 16.80 | 15.00 | 16.80 | 15.00 | 1.25 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mafia (Mafia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Jun 2024 | 15.50 | 15.53 | 15.53 | 14.03 | 1.412 times |
| 30 Thu May 2024 | 16.34 | 17.39 | 17.39 | 12.84 | 0.132 times |
| 30 Tue Apr 2024 | 17.54 | 12.70 | 19.05 | 12.36 | 17.2 times |
| 27 Wed Mar 2024 | 12.65 | 13.45 | 13.45 | 11.95 | 0.313 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mafia (Mafia)
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafia ( (Mafia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafia ( (Mafia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mafia in short term but the sell signal is initial and weak.
Mafia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mafia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mafia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.34 and Mafia (Mafia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mafia (Mafia) stock. Volume based technical analysis of Mafia (Mafia) stock is negative.
Mafia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafia ( (Mafia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafia ( (Mafia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mafia in short term but the sell signal is initial and weak.
Mafia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mafia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mafia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.34 and Mafia (Mafia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mafia (Mafia) stock. Volume based technical analysis of Mafia (Mafia) stock is negative.
Mafia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow