(Mafia) Mafia complete technical analysis [charts+indicators] | Buy/Sell Mafia | (Mafia) share price targets
Complete technical analysis of Mafia (Mafia) by charts plus indicators, forecast predictions and share price targets for Mafia (Mafia)
Showing technical analysis as on 2024-06-13 View latest technical analysis
10 day averaged volume of Mafia is 11600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 15.49 | 15.49 | 15.49 | 15.49 | 0.345 times |
| 10 Mon Jun 2024 | 14.99 | 14.03 | 14.99 | 14.03 | 2.414 times |
| 07 Fri Jun 2024 | 14.76 | 14.76 | 14.76 | 14.76 | 0.345 times |
| 04 Tue Jun 2024 | 15.53 | 15.53 | 15.53 | 15.53 | 0.69 times |
| 30 Thu May 2024 | 16.34 | 16.34 | 16.34 | 16.34 | 0.345 times |
| 29 Wed May 2024 | 17.19 | 17.19 | 17.19 | 17.19 | 0.345 times |
| 28 Tue May 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 0.345 times |
| 27 Mon May 2024 | 17.25 | 15.97 | 17.25 | 15.96 | 2.414 times |
| 24 Fri May 2024 | 16.80 | 16.80 | 16.80 | 15.21 | 2.414 times |
| 23 Thu May 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 0.345 times |
My analysis of stock is bullish for shortterm, and stock might move up till 16.5 or till 17.8. Use a stoploss of 15.45 and if this stock hits its stoploss, then it can fall down till 14.39
Share price targets for Mafia (Mafia)
| Target Type | Value |
| Downside Target | 11.95 |
| Downside Target | 12.36 |
| Downside Target | 12.84 |
| Downside Target | 13.45 |
| Downside Target | 14.02 |
| Downside Target | 14.76 |
| Downside Target | 15.49 |
| Upside Target | 15.53 |
| Upside Target | 15.96 |
| Upside Target | 16.80 |
| Upside Target | 17.25 |
| Upside Target | 17.39 |
| Upside Target | 19.05 |
Intraday share price targets for Mafia (Mafia)
| Target Type | Value |
| Downside Intraday Target | 14.52 |
| Downside Intraday Target | 13.54 |
| Upside Intraday Target | 15.98 |
| Upside Intraday Target | 16.46 |
| Downside Intraday Target | 15 |
Weekly technical analysis of Mafia (Mafia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 15.49 | 14.03 | 15.49 | 14.03 | 2.667 times |
| 07 Fri Jun 2024 | 14.76 | 15.53 | 15.53 | 14.76 | 0.3 times |
| 30 Thu May 2024 | 16.34 | 15.97 | 17.25 | 15.96 | 1 times |
| 24 Fri May 2024 | 16.80 | 15.00 | 16.80 | 15.00 | 1.25 times |
| 17 Fri May 2024 | 14.79 | 13.50 | 14.79 | 12.84 | 1.6 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mafia (Mafia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 15.49 | 15.53 | 15.53 | 14.03 | 0.324 times |
| 30 Thu May 2024 | 16.34 | 17.39 | 17.39 | 12.84 | 0.132 times |
| 30 Tue Apr 2024 | 17.54 | 12.70 | 19.05 | 12.36 | 17.2 times |
| 27 Wed Mar 2024 | 12.65 | 13.45 | 13.45 | 11.95 | 0.313 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mafia (Mafia)
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mafia ( (Mafia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafia ( (Mafia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mafia in short term but the sell signal is initial and weak.
Mafia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mafia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mafia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.22 and Mafia (Mafia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafia (Mafia) stock. Volume based technical analysis of Mafia (Mafia) stock is negative.
Mafia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mafia ( (Mafia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafia ( (Mafia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mafia in short term but the sell signal is initial and weak.
Mafia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mafia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mafia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.22 and Mafia (Mafia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafia (Mafia) stock. Volume based technical analysis of Mafia (Mafia) stock is negative.
Mafia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow